18793 JPCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18793 JPCLIFE@EP2605A (PUT)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.074	24.580	0	46.869
22/10/2025	0.074	24.360	300,000	46.012	300,000	0.075
21/10/2025	0.072	24.940	2,840,000	47.343	270,000	0.066	2,270,000	0.073
20/10/2025	0.086	23.520	119,280,000	45.516	59,630,000	0.085	59,650,000	0.085
17/10/2025	0.101	22.960	2,320,000	46.304	1,970,000	0.092	300,000	0.087
16/10/2025	0.071	24.360	1,880,000	44.667	500,000	0.075	1,380,000	0.074
15/10/2025	0.085	23.240	264,520,000	43.764	132,040,000	0.089	132,430,000	0.089
14/10/2025	0.106	21.920	2,160,000	42.682	1,110,000	0.096	1,050,000	0.095
13/10/2025	0.112	21.580	2,000,000	42.271	1,010,000	0.118	990,000	0.116
10/10/2025	0.099	22.060	720,000	41.525	370,000	0.095	350,000	0.093
09/10/2025	0.104	21.860	540,000	40.439	230,000	0.111	310,000	0.109
08/10/2025	0.113	21.520	820,000	41.766	370,000	0.118	450,000	0.118
06/10/2025	0.110	21.600	380,000	41.326	190,000	0.110	190,000	0.110
03/10/2025	0.106	21.780	0	41.093
02/10/2025	0.105	21.840	300,000	41.076	150,000	0.105	150,000	0.108
30/09/2025	0.106	21.840	400,000	41.170	200,000	0.106	150,000	0.100
29/09/2025	0.103	21.960	60,670,000	41.013	30,310,000	0.108	30,360,000	0.108
26/09/2025	0.129	20.980	550,000	41.337	200,000	0.126	350,000	0.126
25/09/2025	0.126	21.000	100,000	40.802	50,000	0.126	50,000	0.126
24/09/2025	0.120	21.300	0	41.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.