Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
116615BI-HSI @EC2702Adown0.116-0.007-5.691%0.1160.110227.113MHKDNews | Charts
216617BI-HSI @EP2702Aunchange0.1280.0000.000%0.1390.128207.722MHKDNews | Charts
313850JP-HSI @EP2612Cup0.046+0.001+2.222%0.0510.045193.315MHKDNews | Charts
413508JP-HSI @EC2612Cdown0.047-0.004-7.843%0.0470.042151.918MHKDNews | Charts
515530UB-HSI @EC2701Gdown0.053-0.005-8.621%0.0540.05091.060MHKDNews | Charts
629978SGTENCT@EC2611Cdown0.075-0.009-10.714%0.0820.06881.980MHKDNews | Charts
713624GJTENCT@EC2612Gdown0.087-0.005-5.435%0.0900.07881.092MHKDNews | Charts
813335UB-HSI @EP2612Bunchange0.0390.0000.000%0.0440.03972.124MHKDNews | Charts
928103SGALIBA@EC2701Aunchange0.0680.0000.000%0.0690.06263.219MHKDNews | Charts
1016527GJALIBA@EC2612Ddown0.073-0.002-2.667%0.0750.06761.365MHKDNews | Charts
1113179JPALIBA@EC2611Edown0.045-0.001-2.174%0.0460.04056.945MHKDNews | Charts
1229826JP-HSI @EC2611Ddown0.040-0.003-6.977%0.0410.03645.613MHKDNews | Charts
1315334BIMIMAX@EC2701Bup0.183+0.048+35.556%0.1960.13342.611MHKDNews | Charts
1428389BI-ZAI @EC2610Bup0.249+0.031+14.220%0.2650.17640.024MHKDNews | Charts
1513848JP-HSI @EP2612Aup0.037+0.001+2.778%0.0410.03639.516MHKDNews | Charts
1628456HU-ZAI @EC2610Bup0.250+0.032+14.679%0.2800.19739.157MHKDNews | Charts
1714832JPTENCT@EC2701Adown0.074-0.005-6.329%0.0770.06734.302MHKDNews | Charts
1815547JPMTUAN@EC2701Aup0.056+0.001+1.818%0.0600.04833.938MHKDNews | Charts
1913671JPXIAMI@EC2612Edown0.074-0.007-8.642%0.0770.07133.508MHKDNews | Charts
2013673GJXIAMI@EC2612Ddown0.111-0.010-8.264%0.1160.10732.389MHKDNews | Charts
Remarks:  Real time quote last updated: 31/08/2026 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.