|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06690 HAIER SMARTHOME
Nominal 
26.200 +0.800 (+3.150%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 20/06/2025 | A Shares | 1,698,000 | RMB 41,930,700 | RMB 24.750 | RMB 24.650 | -- | -- |
| 19/06/2025 | A Shares | 2,520,000 | RMB 62,533,847 | RMB 25.060 | RMB 24.700 | -- | -- |
| 18/06/2025 | A Shares | 4,277,700 | RMB 107,103,944 | RMB 25.190 | RMB 24.900 | -- | -- |
| 17/06/2025 | A Shares | 3,000,000 | RMB 74,250,000 | RMB 24.850 | RMB 24.650 | -- | -- |
| 16/06/2025 | A Shares | 601,700 | RMB 14,646,395 | RMB 24.350 | RMB 24.300 | -- | -- |
| 13/06/2025 | A Shares | 500,000 | RMB 12,259,606 | RMB 24.620 | RMB 24.380 | -- | -- |
| 12/06/2025 | A Shares | 600,000 | RMB 14,961,403 | RMB 25.000 | RMB 24.890 | -- | -- |
| 11/06/2025 | A Shares | 500,000 | RMB 12,601,500 | RMB 25.280 | RMB 25.130 | -- | -- |
| 10/06/2025 | A Shares | 1,993,700 | RMB 49,821,139 | RMB 25.200 | RMB 24.750 | -- | -- |
| 09/06/2025 | A Shares | 470,000 | RMB 11,716,882 | RMB 24.930 | RMB 24.920 | -- | -- |
| 06/06/2025 | A Shares | 1,311,100 | RMB 32,497,358 | RMB 24.850 | RMB 24.700 | -- | -- |
| 05/06/2025 | A Shares | 1,000,000 | RMB 24,762,455 | RMB 24.800 | RMB 24.720 | -- | -- |
| 04/06/2025 | A Shares | 850,000 | RMB 21,093,189 | RMB 24.850 | RMB 24.790 | -- | -- |
| 03/06/2025 | A Shares | 72,600 | RMB 1,796,850 | RMB 24.800 | RMB 24.700 | -- | -- |
| 30/05/2025 | A Shares | 50,000 | RMB 1,253,983 | RMB 25.080 | RMB 25.070 | -- | -- |
| 29/05/2025 | A Shares | 303,100 | RMB 7,750,980 | RMB 25.700 | RMB 25.500 | -- | -- |
| 28/05/2025 | A Shares | 678,700 | RMB 17,103,195 | RMB 25.250 | RMB 25.150 | -- | -- |
| 27/05/2025 | A Shares | 900,000 | RMB 22,760,559 | RMB 25.350 | RMB 25.250 | -- | -- |
| 26/05/2025 | A Shares | 520,000 | RMB 13,321,928 | RMB 25.750 | RMB 25.460 | -- | -- |
| 23/05/2025 | A Shares | 950,000 | RMB 24,653,806 | RMB 26.170 | RMB 25.880 | -- | -- |
| 22/05/2025 | A Shares | 524,600 | RMB 13,759,590 | RMB 26.280 | RMB 26.110 | -- | -- |
| 21/05/2025 | A Shares | 860,000 | RMB 22,592,769 | RMB 26.300 | RMB 26.160 | -- | -- |
| 19/05/2025 | A Shares | 350,000 | RMB 9,003,085 | RMB 25.760 | RMB 25.660 | -- | -- |
| 16/05/2025 | A Shares | 900,000 | RMB 23,011,540 | RMB 25.630 | RMB 25.510 | -- | -- |
| 15/05/2025 | A Shares | 127,800 | RMB 3,322,962 | RMB 26.010 | RMB 25.980 | -- | -- |
| 09/05/2025 | A Shares | 200,000 | RMB 5,052,399 | RMB 25.290 | RMB 25.240 | -- | -- |
| 30/04/2025 | A Shares | 1,000,000 | RMB 24,835,861 | RMB 24.860 | RMB 24.790 | -- | -- |
| 24/04/2025 | A Shares | 210,000 | RMB 5,211,727 | RMB 24.850 | RMB 24.790 | -- | -- |
| 22/04/2025 | A Shares | 200,000 | RMB 4,931,370 | RMB 24.780 | RMB 24.570 | -- | -- |
| 18/04/2025 | A Shares | 381,700 | RMB 9,346,065 | RMB 24.520 | RMB 24.450 | -- | -- |
| 17/04/2025 | A Shares | 460,000 | RMB 11,292,866 | RMB 24.600 | RMB 24.490 | -- | -- |
| 16/04/2025 | A Shares | 600,000 | RMB 14,609,176 | RMB 24.780 | RMB 24.250 | -- | -- |
| 15/04/2025 | A Shares | 330,000 | RMB 8,129,100 | RMB 24.690 | RMB 24.620 | -- | -- |
| 14/04/2025 | A Shares | 130,000 | RMB 3,218,400 | RMB 24.820 | RMB 24.750 | -- | -- |
| 11/04/2025 | A Shares | 320,000 | RMB 7,938,760 | RMB 24.890 | RMB 24.720 | -- | -- |
| 10/04/2025 | A Shares | 200,000 | RMB 5,051,993 | RMB 25.290 | RMB 25.210 | -- | -- |
| 09/04/2025 | A Shares | 810,000 | RMB 19,907,509 | RMB 24.730 | RMB 24.410 | -- | -- |
| 08/04/2025 | A Shares | 820,100 | RMB 19,840,349 | RMB 24.350 | RMB 24.020 | -- | -- |
| 07/04/2025 | A Shares | 610,000 | RMB 14,479,454 | RMB 23.950 | RMB 23.600 | -- | -- |
| 17/09/2024 | H Shares | 400,000 | HKD 9,366,410 | HKD 23.600 | HKD 23.200 | 1,150,000 | 0.040 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 23/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |