Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down22.400 -0.600 (-2.609%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/05/2025A Shares50,000RMB 1,253,983RMB 25.080RMB 25.070--
29/05/2025A Shares303,100RMB 7,750,980RMB 25.700RMB 25.500--
28/05/2025A Shares678,700RMB 17,103,195RMB 25.250RMB 25.150--
27/05/2025A Shares900,000RMB 22,760,559RMB 25.350RMB 25.250--
26/05/2025A Shares520,000RMB 13,321,928RMB 25.750RMB 25.460--
23/05/2025A Shares950,000RMB 24,653,806RMB 26.170RMB 25.880--
22/05/2025A Shares524,600RMB 13,759,590RMB 26.280RMB 26.110--
21/05/2025A Shares860,000RMB 22,592,769RMB 26.300RMB 26.160--
19/05/2025A Shares350,000RMB 9,003,085RMB 25.760RMB 25.660--
16/05/2025A Shares900,000RMB 23,011,540RMB 25.630RMB 25.510--
15/05/2025A Shares127,800RMB 3,322,962RMB 26.010RMB 25.980--
09/05/2025A Shares200,000RMB 5,052,399RMB 25.290RMB 25.240--
30/04/2025A Shares1,000,000RMB 24,835,861RMB 24.860RMB 24.790--
24/04/2025A Shares210,000RMB 5,211,727RMB 24.850RMB 24.790--
22/04/2025A Shares200,000RMB 4,931,370RMB 24.780RMB 24.570--
18/04/2025A Shares381,700RMB 9,346,065RMB 24.520RMB 24.450--
17/04/2025A Shares460,000RMB 11,292,866RMB 24.600RMB 24.490--
16/04/2025A Shares600,000RMB 14,609,176RMB 24.780RMB 24.250--
15/04/2025A Shares330,000RMB 8,129,100RMB 24.690RMB 24.620--
14/04/2025A Shares130,000RMB 3,218,400RMB 24.820RMB 24.750--
11/04/2025A Shares320,000RMB 7,938,760RMB 24.890RMB 24.720--
10/04/2025A Shares200,000RMB 5,051,993RMB 25.290RMB 25.210--
09/04/2025A Shares810,000RMB 19,907,509RMB 24.730RMB 24.410--
08/04/2025A Shares820,100RMB 19,840,349RMB 24.350RMB 24.020--
07/04/2025A Shares610,000RMB 14,479,454RMB 23.950RMB 23.600--
17/09/2024H Shares400,000HKD 9,366,410HKD 23.600HKD 23.2001,150,0000.040
12/09/2024H Shares400,000HKD 9,357,260HKD 23.550HKD 23.250750,0000.026
11/09/2024H Shares350,000HKD 8,273,570HKD 23.800HKD 23.400350,0000.012
15/03/2024A Shares1,192,600RMB 28,472,934RMB 23.940RMB 23.780--
13/03/2024A Shares700,000RMB 16,904,817RMB 24.290RMB 24.070--
12/03/2024A Shares69,114RMB 1,689,146RMB 24.440RMB ---
08/03/2024A Shares600,000RMB 14,812,998RMB 24.760RMB 24.630--
07/03/2024A Shares300,000RMB 7,482,000RMB 24.960RMB 24.930--
06/03/2024A Shares400,000RMB 9,883,994RMB 24.730RMB 24.680--
05/03/2024A Shares77,300RMB 1,897,715RMB 24.550RMB ---
04/03/2024A Shares800,000RMB 19,631,940RMB 24.550RMB 24.520--
28/02/2024A Shares400,000RMB 9,468,985RMB 23.690RMB 23.650--
27/02/2024A Shares400,000RMB 9,538,934RMB 23.900RMB 23.800--
26/02/2024A Shares1,000,000RMB 24,042,739RMB 24.150RMB 23.900--
23/02/2024A Shares1,350,000RMB 32,249,000RMB 23.980RMB 23.780--
 1    2  
Remark: Real time quote last updated: 02/06/2025 15:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.