Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up99.300 +1.450 (+1.482%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/07/2025Ordinary Shares316,581GBP 2,943,065GBP 9.356GBP 9.21224,974,9630.959
23/07/2025Ordinary Shares322,715GBP 2,978,467GBP 9.274GBP 9.20424,658,3820.947
22/07/2025Ordinary Shares327,217GBP 2,994,855GBP 9.202GBP 9.11024,335,6670.934
21/07/2025Ordinary Shares314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025Ordinary Shares323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025Ordinary Shares329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025Ordinary Shares308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025Ordinary Shares316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025Ordinary Shares317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025Ordinary Shares319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025Ordinary Shares308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025Ordinary Shares321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
08/07/2025Ordinary Shares317,716GBP 2,906,944GBP 9.230GBP 9.03421,147,6780.812
07/07/2025Ordinary Shares326,675GBP 2,941,187GBP 9.038GBP 8.95820,829,9620.800
04/07/2025Ordinary Shares319,771GBP 2,891,946GBP 9.076GBP 9.00420,503,2870.787
02/07/2025Ordinary Shares320,000GBP 2,905,953GBP 9.138GBP 9.02819,785,0030.760
01/07/2025Ordinary Shares318,061GBP 2,888,345GBP 9.158GBP 9.03619,465,0030.747
26/06/2025Ordinary Shares729,953GBP 6,797,512GBP 9.388GBP 9.27219,146,9420.735
25/06/2025Ordinary Shares798,002GBP 7,318,355GBP 9.226GBP 9.12218,416,9890.707
24/06/2025Ordinary Shares600,000GBP 5,484,003GBP 9.224GBP 9.08817,618,9870.676
23/06/2025Ordinary Shares750,000GBP 6,715,539GBP 8.996GBP 8.88817,018,9870.653
20/06/2025Ordinary Shares750,000GBP 6,717,702GBP 9.000GBP 8.89016,268,9870.625
19/06/2025Ordinary Shares800,000GBP 7,084,796GBP 8.922GBP 8.75415,518,9870.596
18/06/2025Ordinary Shares770,000GBP 6,910,604GBP 9.056GBP 8.92014,718,9870.565
17/06/2025Ordinary Shares700,000GBP 6,286,659GBP 9.028GBP 8.93413,948,9870.536
16/06/2025Ordinary Shares500,000GBP 4,517,564GBP 9.072GBP 8.96013,248,9870.509
13/06/2025Ordinary Shares1,220,806GBP 10,816,192GBP 8.888GBP 8.73212,748,9870.489
12/06/2025Ordinary Shares686,291GBP 6,101,361GBP 8.946GBP 8.80411,528,1810.443
11/06/2025Ordinary Shares300,000GBP 2,691,542GBP 9.036GBP 8.89610,841,8900.416
10/06/2025Ordinary Shares650,000GBP 5,723,478GBP 8.876GBP 8.72410,541,8900.405
09/06/2025Ordinary Shares550,000GBP 4,853,138GBP 8.856GBP 8.7969,891,8900.380
06/06/2025Ordinary Shares480,000GBP 4,207,733GBP 8.790GBP 8.6809,341,8900.359
05/06/2025Ordinary Shares650,000GBP 5,611,490GBP 8.700GBP 8.5648,861,8900.340
04/06/2025Ordinary Shares259,137GBP 2,219,655GBP 8.598GBP 8.5088,211,8900.315
03/06/2025Ordinary Shares700,000GBP 5,957,177GBP 8.580GBP 8.3927,952,7530.305
02/06/2025Ordinary Shares749,609GBP 6,325,290GBP 8.496GBP 8.3847,252,7530.278
30/05/2025Ordinary Shares300,000GBP 2,544,228GBP 8.510GBP 8.4326,503,1440.250
29/05/2025Ordinary Shares843,044GBP 7,127,731GBP 8.500GBP 8.3986,203,1440.238
28/05/2025Ordinary Shares520,000GBP 4,339,261GBP 8.410GBP 8.3085,360,1000.206
27/05/2025Ordinary Shares496,470GBP 4,158,428GBP 8.412GBP 8.3044,840,1000.186
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 28/07/2025 17:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.