Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal down105.100 -3.500 (-3.223%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/10/2025Ordinary Shares299,774GBP 3,135,937GBP 10.505GBP 10.30544,413,2621.705
24/10/2025Ordinary Shares274,513GBP 2,815,516GBP 10.360GBP 10.12044,113,4881.694
23/10/2025Ordinary Shares291,966GBP 2,976,010GBP 10.250GBP 10.07543,838,9751.683
22/10/2025Ordinary Shares301,687GBP 3,067,615GBP 10.195GBP 10.12043,547,0091.672
21/10/2025Ordinary Shares283,694GBP 2,871,325GBP 10.155GBP 10.07043,245,3221.660
20/10/2025Ordinary Shares282,441GBP 2,854,209GBP 10.165GBP 10.04542,961,6281.649
17/10/2025Ordinary Shares312,557GBP 3,068,029GBP 9.926GBP 9.70842,679,1871.639
16/10/2025Ordinary Shares292,389GBP 2,960,206GBP 10.275GBP 10.05042,366,6301.627
15/10/2025Ordinary Shares282,869GBP 2,905,179GBP 10.350GBP 10.23042,074,2411.615
14/10/2025Ordinary Shares283,185GBP 2,879,341GBP 10.250GBP 10.03541,791,3721.605
13/10/2025Ordinary Shares306,168GBP 3,104,055GBP 10.180GBP 10.08541,508,1871.594
10/10/2025Ordinary Shares301,036GBP 3,069,635GBP 10.270GBP 10.04541,202,0191.582
09/10/2025Ordinary Shares280,309GBP 2,889,819GBP 10.485GBP 10.24540,900,9831.570
08/10/2025Ordinary Shares285,305GBP 2,987,972GBP 10.530GBP 10.32540,620,6741.560
07/10/2025Ordinary Shares275,010GBP 2,864,093GBP 10.455GBP 10.33040,335,3691.549
06/10/2025Ordinary Shares281,843GBP 2,906,112GBP 10.375GBP 10.140--
03/10/2025Ordinary Shares298,984GBP 3,032,775GBP 10.245GBP 10.08539,778,5161.527
02/10/2025Ordinary Shares289,378GBP 2,967,341GBP 10.485GBP 10.12539,479,5321.516
01/10/2025Ordinary Shares272,878GBP 2,847,428GBP 10.490GBP 10.36039,190,1541.505
30/09/2025Ordinary Shares294,640GBP 3,082,908GBP 10.505GBP 10.375--
29/09/2025Ordinary Shares286,856GBP 3,012,850GBP 10.585GBP 10.36538,622,6361.483
26/09/2025Ordinary Shares281,290GBP 2,909,918GBP 10.385GBP 10.29538,335,7801.472
25/09/2025Ordinary Shares290,684GBP 2,984,279GBP 10.320GBP 10.20538,054,4901.461
24/09/2025Ordinary Shares279,246GBP 2,884,556GBP 10.385GBP 10.17037,763,8061.450
23/09/2025Ordinary Shares285,182GBP 2,943,707GBP 10.395GBP 10.21037,484,5601.439
22/09/2025Ordinary Shares284,211GBP 2,919,161GBP 10.325GBP 10.20037,199,3781.428
19/09/2025Ordinary Shares285,716GBP 2,942,790GBP 10.465GBP 10.19536,915,1671.417
18/09/2025Ordinary Shares285,813GBP 2,959,137GBP 10.400GBP 10.21536,629,4511.406
17/09/2025Ordinary Shares282,483GBP 2,870,509GBP 10.250GBP 9.94036,343,6381.395
16/09/2025Ordinary Shares289,061GBP 2,922,899GBP 10.300GBP 10.04536,061,1551.385
15/09/2025Ordinary Shares271,047GBP 2,804,795GBP 10.400GBP 10.22035,772,0941.373
12/09/2025Ordinary Shares297,182GBP 3,049,267GBP 10.375GBP 10.17535,501,0471.363
11/09/2025Ordinary Shares284,576GBP 2,938,960GBP 10.390GBP 10.26035,203,8651.352
10/09/2025Ordinary Shares288,690GBP 2,940,280GBP 10.285GBP 10.00034,919,2891.341
09/09/2025Ordinary Shares267,431GBP 2,657,757GBP 9.984GBP 9.84634,630,5991.330
08/09/2025Ordinary Shares265,000GBP 2,591,012GBP 9.814GBP 9.72434,363,1681.319
05/09/2025Ordinary Shares275,696GBP 2,700,829GBP 9.884GBP 9.73234,098,1681.309
04/09/2025Ordinary Shares291,720GBP 2,834,353GBP 9.770GBP 9.65033,822,4721.299
03/09/2025Ordinary Shares305,695GBP 2,961,299GBP 9.760GBP 9.55633,530,7521.287
02/09/2025Ordinary Shares298,985GBP 2,935,735GBP 9.920GBP 9.74633,225,0571.276
 1    2    3    4    5    6    7    8    9  
Remark: Real time quote last updated: 30/10/2025 11:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.