Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up108.000 +1.500 (+1.408%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
03/09/2025Ordinary Shares305,695GBP 2,961,299GBP 9.760GBP 9.55633,530,7521.287
02/09/2025Ordinary Shares298,985GBP 2,935,735GBP 9.920GBP 9.74633,225,0571.276
01/09/2025Ordinary Shares291,116GBP 2,875,878GBP 9.914GBP 9.83632,926,0721.264
29/08/2025Ordinary Shares314,629GBP 3,102,967GBP 9.924GBP 9.62832,634,9561.253
28/08/2025Ordinary Shares311,968GBP 3,013,986GBP 9.734GBP 9.59032,320,3271.241
27/08/2025Ordinary Shares300,899GBP 2,900,306GBP 9.870GBP 9.51232,008,3591.229
26/08/2025Ordinary Shares302,613GBP 2,961,009GBP 9.864GBP 9.70631,707,4601.217
22/08/2025Ordinary Shares302,819GBP 3,031,189GBP 10.065GBP 9.95231,404,8471.206
21/08/2025Ordinary Shares296,492GBP 2,971,355GBP 10.090GBP 9.94031,102,0281.194
20/08/2025Ordinary Shares299,669GBP 2,969,961GBP 9.968GBP 9.83230,805,5361.183
19/08/2025Ordinary Shares294,048GBP 2,906,960GBP 9.912GBP 9.80430,505,8671.171
18/08/2025Ordinary Shares305,828GBP 3,003,048GBP 9.876GBP 9.78830,211,8191.160
15/08/2025Ordinary Shares296,153GBP 2,939,527GBP 9.994GBP 9.86829,905,9911.148
14/08/2025Ordinary Shares295,099GBP 2,925,140GBP 9.976GBP 9.832--
13/08/2025Ordinary Shares300,532GBP 2,944,553GBP 9.846GBP 9.75429,314,7391.126
12/08/2025Ordinary Shares301,378GBP 2,946,092GBP 9.814GBP 9.72829,014,2071.114
11/08/2025Ordinary Shares307,635GBP 2,983,538GBP 9.732GBP 9.64828,712,8291.102
08/08/2025Ordinary Shares315,199GBP 3,026,794GBP 9.648GBP 9.52828,405,1941.091
07/08/2025Ordinary Shares298,384GBP 2,899,398GBP 9.806GBP 9.66428,089,9951.078
06/08/2025Ordinary Shares316,341GBP 3,052,502GBP 9.684GBP 9.58827,791,6111.067
05/08/2025Ordinary Shares318,279GBP 3,032,977GBP 9.594GBP 9.39827,475,2701.055
04/08/2025Ordinary Shares307,878GBP 2,916,960GBP 9.510GBP 9.39827,156,9911.043
01/08/2025Ordinary Shares319,614GBP 3,015,431GBP 9.630GBP 9.33826,849,1131.031
31/07/2025Ordinary Shares301,587GBP 2,894,874GBP 9.682GBP 9.33026,529,4991.019
30/07/2025Ordinary Shares316,056GBP 2,966,218GBP 9.460GBP 9.35026,227,9121.007
29/07/2025Ordinary Shares310,717GBP 2,928,757GBP 9.464GBP 9.37825,911,8560.995
28/07/2025Ordinary Shares322,391GBP 3,022,932GBP 9.482GBP 9.33625,601,1390.983
25/07/2025Ordinary Shares303,785GBP 2,827,267GBP 9.354GBP 9.23825,278,7480.971
24/07/2025Ordinary Shares316,581GBP 2,943,065GBP 9.356GBP 9.21224,974,9630.959
23/07/2025Ordinary Shares322,715GBP 2,978,467GBP 9.274GBP 9.20424,658,3820.947
22/07/2025Ordinary Shares327,217GBP 2,994,855GBP 9.202GBP 9.11024,335,6670.934
21/07/2025Ordinary Shares314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025Ordinary Shares323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025Ordinary Shares329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025Ordinary Shares308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025Ordinary Shares316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025Ordinary Shares317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025Ordinary Shares319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025Ordinary Shares308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025Ordinary Shares321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
  1   2    3    4    5    6    7    8    9  
Remark: Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.