|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02378 PRU
Nominal 
102.600 +1.900 (+1.887%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 05/09/2025 | 3,250 | 333,985 | 482,894 | 10.250M | 3.258% | 37.642B | 0.001% |
| 04/09/2025 | 6,350 | 639,680 | 576,657 | 14.387M | 4.446% | 40.103B | 0.002% |
| 03/09/2025 | 4,700 | 475,130 | 583,400 | 19.848M | 2.394% | 39.292B | 0.001% |
| 02/09/2025 | 6,000 | 622,375 | 650,785 | 4.645M | 13.397% | 46.861B | 0.001% |
| 01/09/2025 | 3,300 | 343,300 | 762,864 | 9.817M | 3.497% | 46.473B | 0.001% |
| 29/08/2025 | 7,950 | 802,800 | 751,076 | 23.749M | 3.380% | 49.758B | 0.002% |
| 28/08/2025 | 6,700 | 673,395 | 673,644 | 24.777M | 2.718% | 64.355B | 0.001% |
| 27/08/2025 | 7,850 | 812,055 | 704,328 | 8.028M | 10.115% | 65.218B | 0.001% |
| 26/08/2025 | 11,400 | 1.183M | 713,169 | 8.609M | 13.739% | 53.754B | 0.002% |
| 25/08/2025 | 2,700 | 284,360 | 598,420 | 4.700M | 6.050% | 54.919B | 0.001% |
| 22/08/2025 | 3,950 | 415,640 | 780,388 | 6.388M | 6.507% | 44.790B | 0.001% |
| 21/08/2025 | 7,850 | 826,815 | 854,664 | 32.426M | 2.550% | 36.193B | 0.002% |
| 20/08/2025 | 8,250 | 856,260 | 789,521 | 10.493M | 8.161% | 36.572B | 0.002% |
| 19/08/2025 | 5,900 | 609,025 | 692,259 | 5.998M | 10.153% | 47.004B | 0.001% |
| 18/08/2025 | 11,450 | 1.194M | 682,783 | 10.408M | 11.474% | 45.308B | 0.003% |
| 15/08/2025 | 7,450 | 787,020 | 771,648 | 3.919M | 20.083% | 65.225B | 0.001% |
| 14/08/2025 | 4,750 | 501,100 | 892,334 | 14.847M | 3.375% | 34.265B | 0.001% |
| 13/08/2025 | 3,550 | 369,950 | 841,222 | 10.417M | 3.551% | 36.204B | 0.001% |
| 12/08/2025 | 5,450 | 561,645 | 966,867 | 4.591M | 12.233% | 35.595B | 0.002% |
| 11/08/2025 | 15,950 | 1.639M | 1.242M | 8.062M | 20.323% | 29.601B | 0.006% |
| 08/08/2025 | 13,700 | 1.390M | 1.149M | 8.169M | 17.021% | 29.037B | 0.005% |
| 07/08/2025 | 2,400 | 245,540 | 1.074M | 13.969M | 1.758% | 33.096B | 0.001% |
| 06/08/2025 | 10,000 | 998,177 | 1.152M | 11.698M | 8.533% | 32.179B | 0.003% |
| 05/08/2025 | 19,600 | 1.936M | 977,000 | 17.572M | 11.020% | 40.021B | 0.005% |
| 04/08/2025 | 11,950 | 1.174M | 643,519 | 4.575M | 25.666% | 38.431B | 0.003% |
| 01/08/2025 | 10,300 | 1.018M | 626,596 | 15.190M | 6.700% | 40.232B | 0.003% |
| 31/07/2025 | 6,500 | 633,357 | 498,602 | 6.547M | 9.674% | 51.314B | 0.001% |
| 30/07/2025 | 1,250 | 123,360 | 439,873 | 3.855M | 3.200% | 45.252B | 0.000% |
| 29/07/2025 | 2,750 | 269,045 | 475,677 | 7.416M | 3.628% | 36.046B | 0.001% |
| 28/07/2025 | 10,950 | 1.090M | 641,769 | 25.955M | 4.198% | 38.205B | 0.003% |
| 25/07/2025 | 3,850 | 377,737 | 474,247 | 11.744M | 3.216% | 42.972B | 0.001% |
| 24/07/2025 | 3,450 | 339,712 | 454,009 | 12.836M | 2.647% | 35.396B | 0.001% |
| 23/07/2025 | 3,100 | 302,380 | 411,111 | 13.266M | 2.279% | 38.122B | 0.001% |
| 22/07/2025 | 11,350 | 1.100M | 430,255 | 10.021M | 10.972% | 30.771B | 0.004% |
| 21/07/2025 | 2,600 | 251,900 | 347,232 | 5.761M | 4.372% | 28.797B | 0.001% |
| 18/07/2025 | 2,850 | 276,547 | 575,339 | 10.566M | 2.617% | 30.158B | 0.001% |
| 17/07/2025 | 1,300 | 125,225 | 724,069 | 10.072M | 1.243% | 26.694B | 0.000% |
| 16/07/2025 | 4,100 | 398,097 | 957,751 | 5.450M | 7.304% | 31.280B | 0.001% |
| 15/07/2025 | 6,950 | 684,390 | 1.251M | 7.708M | 8.879% | 35.042B | 0.002% |
| 14/07/2025 | 14,300 | 1.392M | 1.594M | 11.631M | 11.972% | 24.134B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 05/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 05/09/2025 16:35 | |
| * Half-day data | |