網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 36.332 盤後36.332 | 2.387% 0.000% | 2.93萬 157.14 | 7.10百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 56.534 盤後56.534 | 1.765% 0.000% | 23.69萬 547.67 | 4.72千萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 150.289 盤後150.450 | 4.863% +0.107% | 4.11百萬 7,399.01 | 1.79億 | |
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | USD | 57.200 盤後57.250 | 1.490% +0.087% | 2.47百萬 9,289.10 | 2.34億 | |
| DBO | Invesco DB Oil Fund | USD | 24.290 盤後24.510 | 3.186% +0.906% | 5.68百萬 8.77萬 | 2.57億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 52.160 盤後52.210 | 3.022% +0.096% | 4.40千萬 11.57萬 | 4.17億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.029 盤後57.029 | -1.877% 0.000% | 56.34萬 627.23 | 4.48億 | |
| BNO | United States Brent Oil Fund LP | USD | 60.360 盤後60.050 | 4.231% -0.514% | 8.21千萬 32.94萬 | 7.12億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 20.310 盤後20.424 | -2.869% +0.561% | 4.92千萬 1.04百萬 | 11.01億 | |
| BAR | GraniteShares Gold Shares | USD | 42.150 盤後42.230 | -1.840% +0.190% | 2.08百萬 1.13萬 | 14.00億 | |
| USO | United States Oil Fund LP | USD | 148.830 盤後148.121 | 3.297% -0.477% | 4.48億 7.87百萬 | 19.05億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.230 盤後42.245 | -1.836% +0.036% | 4.17千萬 7.83萬 | 26.99億 | |
| OUNZ | VanEck Merk Gold Trust | USD | 41.150 盤後41.240 | -1.837% +0.219% | 9.06百萬 2.06萬 | 28.16億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 61.150 盤後61.161 | -4.274% +0.018% | 2.34千萬 17.66萬 | 47.05億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 40.770 盤後40.850 | -1.877% +0.196% | 3.43千萬 13.79萬 | 75.12億 | |
| GLDM | SPDR Gold MiniShares | USD | 84.750 盤後84.882 | -1.830% +0.156% | 2.32億 99.63萬 | 321.28億 | |
| SLV | iShares Silver Trust | USD | 58.160 盤後58.050 | -4.232% -0.189% | 4.14億 8.84百萬 | 329.07億 | |
| IAU | iShares Gold Trust | USD | 80.520 盤後80.700 | -1.841% +0.224% | 2.86億 1.45百萬 | 668.75億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 392.880 盤後393.300 | -1.797% +0.107% | 15.85億 1.22億 | 1,479.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處