網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 30.453 盤後30.453 | 1.181% 0.000% | 14.79萬 85.02 | 3.76百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 48.930 盤後49.350 | 0.596% +0.858% | 1.28百萬 2,744.42 | 6.08千萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 96.890 盤後97.500 | 2.054% +0.630% | 4.80百萬 5.27萬 | 1.38億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 66.800 盤後66.800 | -1.081% 0.000% | 7.07百萬 3,523.08 | 5.71億 | |
| BAR | GraniteShares Gold Shares | USD | 49.400 盤後49.360 | -1.318% -0.081% | 9.75百萬 38.47萬 | 17.80億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 48.260 盤後48.300 | -1.268% +0.083% | 1.70千萬 12.07萬 | 30.88億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 54.480 盤後55.900 | 0.647% +2.606% | 2.00千萬 22.94萬 | 1.67億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 20.550 盤後20.550 | -0.049% 0.000% | 2.78千萬 1.97百萬 | 4.17億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 49.480 盤後49.977 | -1.336% +1.005% | 5.54千萬 69.30萬 | 31.46億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.780 盤後48.000 | -1.342% +0.460% | 1.09億 76.10萬 | 88.34億 | |
| BNO | United States Brent Oil Fund LP | USD | 49.040 盤後49.520 | 1.637% +0.979% | 1.33億 2.67百萬 | 4.20億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 76.310 盤後76.890 | -4.993% +0.760% | 1.52億 27.88萬 | 61.00億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 8.510 盤後8.520 | -1.161% +0.118% | 1.68億 1.13千萬 | 4.55億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 40.260 盤後40.618 | 0.978% +0.889% | 2.58億 9.71百萬 | 7.09億 | |
| GLDM | SPDR Gold MiniShares | USD | 99.280 盤後99.482 | -1.312% +0.203% | 3.33億 2.80千萬 | 326.60億 | |
| IAU | iShares Gold Trust Shares | USD | 94.380 盤後94.509 | -1.328% +0.136% | 5.37億 2.89千萬 | 807.09億 | |
| SLV | iShares Silver Trust | USD | 72.690 盤後72.950 | -4.956% +0.358% | 18.01億 6.53千萬 | 426.45億 | |
| GLD | SPDR Gold Shares | USD | 460.840 盤後461.080 | -1.294% +0.052% | 30.42億 4.57千萬 | 1,753.60億 | |
| USO | United States Oil Fund LP | USD | 119.890 盤後118.250 | 1.267% -1.368% | 30.90億 1.12億 | 24.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處