網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 50.220 盤前49.800 | -2.769% -0.836% | 16.56億 1.40千萬 | 28.95億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 12.980 盤前12.660 | -2.406% -2.465% | 8.83億 1.86千萬 | 18.67億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 34.360 盤前34.320 | -0.261% -0.116% | 1.78億 4.60萬 | 11.73億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 6.710 盤前6.590 | 2.287% -1.788% | 1.96億 1.81百萬 | 9.68億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.860 盤前15.813 | -0.377% -0.298% | 4.91百萬 474.38 | 5.89億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 41.810 盤前41.660 | -0.760% -0.359% | 1.74億 33.36萬 | 5.47億 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 27.640 盤前27.570 | -0.896% -0.253% | 8.83千萬 14.92萬 | 5.46億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 61.530 盤前61.370 | -0.550% -0.260% | 1.22億 42.94萬 | 4.49億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 29.800 盤前29.700 | -0.832% -0.336% | 1.75億 1.71百萬 | 3.24億 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 16.610 盤前16.520 | -1.948% -0.542% | 1.69億 26.89萬 | 3.11億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.900 盤前4.890 | -1.210% -0.204% | 3.36億 29.49萬 | 2.97億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.770 盤前35.182 | -0.584% -1.643% | 5.83百萬 2.90 | 2.82億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 19.240 盤前19.453 | -0.876% +1.108% | 2.28千萬 4.27萬 | 2.36億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 9.000 盤前9.000 | -0.332% 0.000% | 1.91億 45.00 | 2.22億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 50.970 盤前51.180 | -0.508% +0.412% | 1.99千萬 1.02萬 | 2.06億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.310 盤前21.210 | -4.824% -0.469% | 1.38億 41.93萬 | 1.87億 | |
| SDOW | UltraPro Short Dow30 創1個月低 | USD | 28.840 盤前29.000 | 1.051% +0.555% | 6.50千萬 14.53萬 | 1.87億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.560 盤前40.040 | -5.234% -3.657% | 1.78千萬 1.57百萬 | 1.83億 | |
| BITI | ProShares Short Bitcoin ETF 創1個月低 | USD | 22.270 盤前21.900 | -2.679% -1.661% | 1.18千萬 14.62萬 | 1.83億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.360 | -0.904% | 1.34千萬 | 1.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處