網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 129.700 盤後129.600 | -0.238% -0.077% | 1.58億 1.04百萬 | 17.58億 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.262 盤後51.262 | 0.023% 0.000% | 7.63萬 566.82 | 4.36千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.784 盤後32.784 | 0.014% 0.000% | 1,200.60 95.42 | 6.56百萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 126.730 盤後126.730 | 2.292% 0.000% | 1.12百萬 1,323.56 | 1.42億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.580 盤後42.750 | -0.258% +0.399% | 3.88千萬 14.09萬 | 4.03億 | |
| SLV | iShares Silver Trust 創1個月高 | USD | 60.020 盤後60.000 | -4.381% -0.033% | 10.65億 1.19千萬 | 343.82億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 63.130 盤後64.500 | -4.276% +2.170% | 8.32千萬 27.44萬 | 48.18億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.440 盤後42.560 | -3.260% +0.283% | 1.04億 8.85萬 | 79.32億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.150 盤後25.140 | 0.239% -0.040% | 2.38千萬 40.34萬 | 7.78億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 42.880 盤後42.820 | -3.162% -0.140% | 2.48千萬 1.91百萬 | 29.28億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 53.000 盤後53.000 | -0.094% 0.000% | 2.57百萬 594.32 | 2.33億 | |
| IAU | iShares Gold Trust Shares | USD | 83.820 盤後83.750 | -3.233% -0.084% | 3.76億 80.67萬 | 706.17億 | |
| GLDM | SPDR Gold MiniShares | USD | 88.200 盤後88.300 | -3.258% +0.113% | 4.07億 5.50百萬 | 324.15億 | |
| GLD | SPDR Gold Shares | USD | 408.890 盤後409.051 | -3.244% +0.039% | 56.04億 3.22億 | 1,562.77億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 59.405 盤後59.405 | -3.143% 0.000% | 94.82萬 555.36 | 4.72億 | |
| DBO | Invesco DB Oil Fund | USD | 21.380 盤後21.380 | -0.280% 0.000% | 1.52百萬 143.77 | 2.54億 | |
| BNO | United States Brent Oil Fund LP | USD | 51.480 盤後51.112 | -0.445% -0.715% | 1.34千萬 22.84萬 | 6.39億 | |
| BAR | GraniteShares Gold Shares | USD | 43.850 盤後43.853 | -3.372% +0.006% | 8.68百萬 3,854.57 | 14.79億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 43.935 盤後43.940 | -3.291% +0.011% | 6.74千萬 28.23萬 | 28.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處