22,881.02
-145.66
(-0.63%)
22,990
+143
(+0.63%)
高水109
7,558.30
-47.04
(-0.62%)
4,472.23
+79.22
(+1.80%)
3,080.50億
4,112.45
+18.05
(+0.441%)
4,958.98
-20.45
(-0.411%)
16,119.17
-86.39
(-0.533%)
2,871.60
+31.54
(+1.11%)
58,709.9900
+85.2800
(0.145%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETFUSD45.740-1.049%16.58萬1.57千萬
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD20.934-1.067%31.17萬2.16千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFUSD
22.340
盤前22.300
-0.887%
-0.179%
2.12千萬
2.74萬
19.42億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
35.550
盤前35.086
-3.265%
-1.305%
4.79千萬
18.71萬
23.74億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
37.060
盤前37.520
3.346%
+1.241%
1.47千萬
4.94萬
1.59億
TTTProShares UltraPro Short 20+ Year TreasuryUSD66.0803.412%38.95萬1.62千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD12.767-1.336%19.06萬6.70千萬
UBTProShares Ultra 20+ Year TreasuryUSD16.310-2.218%27.51萬6.30千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.350
盤前50.340
0.020%
-0.020%
2.04億
7.19萬
175.16億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
37.020
盤前37.020
-0.027%
+0.560%
6.74億
18.51
282.35億
USIGiShares Broad USD Investment Grade Corporate Bond ETFUSD
51.290
盤前51.150
-0.436%
+0.121%
5.48千萬
267.54
166.13億
USTBVictoryShares Short-Term Bond ETFUSD50.620-0.039%9.18百萬20.10億
UTWORBB FUND INC US TREAS 2 YR NT ETF 創52周低USD47.960-0.052%1.77千萬4.31億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
82.650
盤前82.650
-0.374%
+0.403%
4.76億
147.03
672.51億
VCLTVanguard Long-Term Corporate Bond ETFUSD75.250-0.909%4.53億97.29億
VCSHVanguard Short-Term Corporate Bond ETFUSD
79.030
盤前78.965
-0.139%
+0.282%
5.61億
44.51
445.63億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.980
盤前58.900
-0.321%
+0.184%
1.22億
1,295.80
420.97億
VGLTVanguard Long-Term Treasury ETFUSD55.180-1.076%7.98千萬106.60億
VGSHVanguard Short-Term Treasury ETFUSD
58.200
盤前58.190
-0.086%
+0.289%
1.19億
290.95
293.52億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.810
盤前46.810
-0.425%
+0.353%
4.14千萬
36.68
156.77億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮網購
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處