Software - Infrastructure

升跌數目

100

上升

無成交

不變

下跌

今日平均升跌

-0.079%

總成交金額

124.40億

總市值

50,488.37億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CETX	Cemtrex Inc	4.090	+4.604%	6.54萬	4.35百萬	0.007	0.510%
PRGS	Progress Software Corp	29.950	+3.849%	4.22百萬	12.14億	14.790	0.610%
ATEN	A10 Networks 創52周高	33.955	+0.310%	6.30百萬	24.37億	55.492	0.710%
EVTC	EVERTEC	26.340	+3.335%	1.37百萬	15.71億	12.255	0.780%
MSFT	Microsoft Corp	373.140	-0.214%	36.96億	27,777.89億	22.272	0.950%
ORCL	Oracle Corp 創1個月低	158.050	-4.305%	12.35億	4,750.08億	28.329	1.210%
VRSN	VeriSign	253.730	+2.633%	5.06千萬	224.97億	27.317	1.280%
ORCLpD	Oracle Corporation 創1個月低	47.640	-3.524%	1.18千萬	--	--	1.280%
NTAP	NetApp	156.390	-0.906%	1.31億	309.20億	24.854	1.320%
DLO	DLocal Limited	12.295	+1.193%	3.78百萬	35.75億	18.984	1.600%
GEN	Gen Digital	23.740	+2.064%	1.83千萬	140.13億	14.815	2.150%
OSPN	OneSpan	13.670	+0.811%	69.72萬	5.03億	7.492	3.690%
INTZ	Intrusion	0.701	-1.239%	1.96萬	1.45千萬	--	4.260%
KSPI	Joint Stock Company Kaspikz American Depository Shares	87.165	+4.389%	1.55千萬	158.67億	7.067	4.300%
DOX	Amdocs Limited	52.320	-0.057%	2.94千萬	55.58億	10.449	5.190%
TUYA	Tuya 創52周低	1.785	-2.989%	34.59萬	11.28億	18.400	6.220%
PAGS	PagSeguro Digital Ltd	8.845	+0.970%	7.39百萬	24.49億	6.217	7.080%
SABR	Sabre Corp	1.955	+11.714%	2.48百萬	6.92億	--	8.000%
FOURpA	Shift4 Payments Inc.	56.640	+8.527%	4.36萬	5.44億	--	11.400%
STNE	StoneCo Ltd	10.990	+2.519%	1.23千萬	26.07億	4.023	23.600%

報價延遲最少15分鐘。美東時間：25/06/2026 00:31

行業