Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.291%

總成交金額

32.62億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SO	Southern Company (The) 創1個月高	98.030	+1.839%	3.59億	1,077.53億	24.469	3.080%
DUK	Duke Energy Corp 創52周高	132.400	+1.823%	3.16億	1,011.19億	20.490	3.260%
NEE	Nextera Energy Inc	91.990	+0.360%	3.03億	1,909.76億	27.848	2.530%
EXC	Exelon Corp	49.535	+1.423%	2.06億	499.58億	17.773	3.320%
XEL	Xcel Energy	81.095	+0.117%	1.70億	479.15億	23.497	3.550%
PCG	PG&E Corp	18.150	+0.055%	1.63億	398.71億	15.415	0.960%
D	Dominion Energy	62.995	+1.262%	1.39億	546.69億	17.991	4.290%
AEP	American Electric Power Company	132.710	+1.105%	1.33億	709.93億	19.820	2.860%
ETR	Entergy Corporation	104.805	+0.949%	1.13億	470.29億	26.552	2.390%
EVRG	Evergy	82.080	+1.308%	9.96千萬	186.57億	22.137	4.190%
PPL	PPL Corp	38.155	+1.368%	8.66千萬	282.79億	23.635	3.650%
LNT	Alliant Energy Corp	71.640	+1.172%	8.06千萬	182.08億	22.541	2.910%
ED	Consolidated Edison	113.220	+1.325%	7.46千萬	403.72億	19.812	3.080%
WEC	WEC Energy Group	115.090	+1.580%	6.92千萬	368.83億	23.077	3.200%
PEG	Public Service Enterprise Group	82.780	+0.571%	6.80千萬	410.85億	19.457	3.880%
AEE	Ameren Corp	110.140	+0.722%	6.69千萬	302.27億	20.439	3.280%
FE	FirstEnergy Corp 創52周高	51.010	+0.711%	6.26千萬	292.72億	28.551	3.510%
EIX	Edison International	71.350	-0.252%	5.97千萬	275.24億	6.197	4.700%
DTE	DTE Energy Company	148.155	+1.116%	5.55千萬	304.47億	20.842	3.820%
CMS	CMS Energy Corp	76.800	+1.266%	5.20千萬	232.39億	21.515	2.900%

報價延遲最少15分鐘。美東時間：13/03/2026 03:27

行業