Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.846%

總成交金額

21.14億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DTE	DTE Energy Company	149.120	+1.775%	3.44千萬	304.47億	20.842	3.820%
IDA	IDACORP	142.510	+1.380%	6.47百萬	75.97億	23.729	2.480%
AEP	American Electric Power Company	133.325	+1.573%	8.74千萬	709.93億	19.820	2.860%
DUK	Duke Energy Corp 創52周高	132.890	+2.199%	2.40億	1,011.19億	20.490	3.260%
WEC	WEC Energy Group	115.650	+2.074%	3.90千萬	368.83億	23.077	3.200%
ED	Consolidated Edison	113.670	+1.727%	5.65千萬	403.72億	19.812	3.080%
AEE	Ameren Corp	110.745	+1.276%	4.36千萬	302.27億	20.439	3.280%
ETR	Entergy Corporation	105.320	+1.445%	6.96千萬	470.29億	26.552	2.390%
PNW	Pinnacle West Capital Corp	102.475	+1.854%	2.19千萬	120.42億	19.923	3.590%
SO	Southern Company (The) 創1個月高	98.470	+2.296%	2.51億	1,077.53億	24.469	3.080%
NEE	Nextera Energy Inc	92.160	+0.545%	2.05億	1,909.76億	27.848	2.530%
NGG	National Grid PLC	91.460	+1.973%	2.79千萬	891.75億	22.726	3.480%
PEG	Public Service Enterprise Group	83.170	+1.045%	4.38千萬	410.85億	19.457	3.880%
EVRG	Evergy	82.300	+1.580%	6.23千萬	186.57億	22.137	4.190%
XEL	Xcel Energy	80.875	-0.154%	1.09億	479.15億	23.497	3.550%
CMS	CMS Energy Corp	77.330	+1.965%	3.26千萬	232.39億	21.515	2.900%
ES	Eversource Energy	74.110	+0.230%	3.76千萬	277.64億	16.215	4.120%
MGEE	MGE Energy 創52周低	73.890	-0.351%	4.32百萬	27.11億	20.161	2.530%
LNT	Alliant Energy Corp	72.040	+1.737%	5.95千萬	182.08億	22.541	2.910%
EIX	Edison International	71.320	-0.294%	3.86千萬	275.24億	6.197	4.700%

報價延遲最少15分鐘。美東時間：13/03/2026 01:19

行業