Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.267%

總成交金額

29.85億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEE	Ameren Corp	110.180	+0.759%	6.21千萬	302.27億	20.439	3.280%
AEP	American Electric Power Company	132.750	+1.135%	1.25億	709.93億	19.820	2.860%
CEPU	Central Puerto SA	15.665	-1.105%	1.43百萬	23.80億	12.188	2.210%
CMS	CMS Energy Corp	76.910	+1.411%	4.93千萬	232.39億	21.515	2.900%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred	--	--	4,777.51	2.96千萬	22.459	5.680%
CNP	CenterPoint Energy	43.475	+1.222%	4.31千萬	280.41億	26.813	2.070%
D	Dominion Energy	63.160	+1.527%	1.32億	546.69億	17.991	4.290%
DTE	DTE Energy Company	148.230	+1.167%	5.22千萬	304.47億	20.842	3.820%
DUKpA	Duke Energy Corp	25.003	-0.027%	78.22萬	10.00億	--	5.750%
ED	Consolidated Edison	113.370	+1.459%	7.18千萬	403.72億	19.812	3.080%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.610	-1.110%	52.95萬	12.22億	17.073	--
EIX	Edison International	71.370	-0.224%	5.53千萬	275.24億	6.197	4.700%
ELPC	Companhia Paranaense de Energia - COPEL	10.850	-5.570%	74.63萬	85.32億	16.501	7.730%
ENIC	Enel Chile SA	3.955	-2.346%	47.57萬	56.02億	108.000	5.300%
ES	Eversource Energy	73.440	-0.676%	4.87千萬	277.64億	16.215	4.120%
ETIp	Entergy Texas	--	--	385.66	3.30千萬	4.513	5.690%
ETR	Entergy Corporation	104.900	+1.040%	1.06億	470.29億	26.552	2.390%
EVRG	Evergy	82.070	+1.296%	8.18千萬	186.57億	22.137	4.190%
EXC	Exelon Corp	49.515	+1.382%	1.96億	499.58億	17.773	3.320%
GNE	GENIE ENERGY Ltd	14.300	+1.924%	13.14萬	3.72億	48.379	2.140%

報價延遲最少15分鐘。美東時間：13/03/2026 03:08

行業