Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.170%

總成交金額

8.63千萬

總市值

4,150.60億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AIRS	AirSculpt Technologies 創1個月低	2.650	-47.106%	1.37百萬	3.53億	--	8.180%
CCEL	Cryo-Cell International	--	--	95.94	2.90千萬	--	4.170%
FMS	Fresenius Medical Care AG	24.460	+0.783%	59.99萬	129.17億	12.646	3.590%
USPH	US Physical Therapy	79.760	-0.362%	7.98萬	12.18億	160.100	2.850%
NHC	National Healthcare Corp	215.000	-0.251%	15.31萬	33.67億	24.218	1.200%
HCSG	Healthcare Services Group	22.420	+0.855%	45.59萬	15.26億	13.000	0.970%
CON	Concentra Group Holdings Parent Inc	34.640	+1.703%	33.67萬	43.58億	21.974	0.730%
HCA	HCA Healthcare	415.690	+0.564%	7.36百萬	894.93億	13.862	0.730%
EHC	Encompass Health Corp	125.630	+0.319%	1.17百萬	124.23億	21.443	0.610%
UHS	Universal Health Services	173.703	+0.094%	92.42萬	105.05億	7.083	0.460%
CHE	Chemed Corp 創52周高	550.085	-0.477%	1.11百萬	72.24億	27.803	0.430%
ENSG	Ensign Group (The)	183.740	+0.421%	1.50百萬	106.64億	28.679	0.140%
ACHC	Acadia Healthcare Company	31.840	+0.983%	1.85百萬	29.35億	--	--
ADUS	Addus HomeCare Corp	118.540	-0.953%	88.57萬	22.35億	20.960	--
AGL	agilon health	101.250	+6.010%	81.59萬	16.04億	--	--
AMN	AMN Healthcare Services Inc	36.170	+0.472%	1.20百萬	13.96億	13.383	--
AMS	American Shared Hospital Services	--	--	85.64	9.87百萬	--	--
ARDT	Ardent Health Inc	11.620	+0.606%	15.26萬	16.56億	12.224	--
ASTH	Astrana Health	37.530	+4.950%	1.07百萬	17.73億	58.623	--
AUNA	Auna SA	5.254	-1.241%	9,308.95	3.94億	19.349	--

報價延遲最少15分鐘。美東時間：10/08/2026 21:41

行業