Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.060%

總成交金額

5.46億

總市值

14,327.73億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	9.310	+2.646%	93.43萬	4.29億	4.490	8.270%
AHLpD	Aspen Insurance Holdings Limited	17.770	-0.726%	10.01萬	1.79億	4.341	7.860%
AHLpE	Aspen Insurance Holdings Ltd	17.460	-0.739%	5.34萬	1.76億	--	7.990%
AII	American Integrity Insurance Group Inc.	25.330	0.000%	49.00萬	4.96億	5.988	4.030%
AIZ	Assurant	266.035	+1.594%	2.27千萬	129.16億	12.535	1.340%
ALLpB	Allstate Corp (The)	25.660	-0.426%	10.36萬	--	--	--
ALLpH	Allstate Corp (The)	18.450	-0.485%	87.36萬	8.53億	3.047	8.600%
ALLpI	Allstate Corp (The)	17.240	-0.116%	17.47萬	2.07億	--	8.600%
ALLpJ	Allstate Corp (The)	26.093	-0.103%	30.10萬	6.27億	--	8.820%
ASIC	Ategrity Specialty Insurance Company Holdings	27.185	+2.430%	37.31萬	12.72億	12.287	--
BOW	Bowhead Specialty Holdings Inc	33.835	-0.103%	48.65萬	11.16億	18.308	--
GBLI	Global Indemnity Group LLC	25.325	+1.219%	1.28萬	3.66億	10.606	6.990%
HGTY	Hagerty	13.620	+0.295%	18.19萬	15.12億	104.462	--
HIPO	Hippo Holdings	30.870	+2.083%	1.17百萬	7.98億	6.420	--
HRTG	Heritage Insurance Holdings	33.300	+0.362%	91.80萬	9.87億	4.733	0.180%
LMND	Lemonade	46.250	+2.142%	9.87百萬	35.05億	--	--
MCY	Mercury General Corp	98.890	+0.610%	2.60百萬	54.44億	5.809	1.290%
PGR	Progressive Corp	205.650	+1.721%	1.14億	1,173.39億	10.144	6.880%
PRCH	Porch Group	17.235	+4.645%	6.20百萬	18.70億	--	--
PRHI	Presurance Holdings, Inc.	7.250	-2.159%	3.58萬	2.89千萬	--	--

報價延遲最少15分鐘。美東時間：26/09/2026 00:55

行業