Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.428%

總成交金額

26.03億

總市值

7,972.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International	139.415	-3.419%	6.32千萬	62.86億	14.566	0.260%
BJRI	BJ's Restaurants	34.040	-3.624%	6.51百萬	7.49億	16.352	0.370%
WING	Wingstop 創52周低	196.320	-5.914%	1.17億	57.35億	34.138	0.560%
RICK	RCI Hospitality Holdings	21.600	-1.595%	58.72萬	1.91億	11.738	1.640%
BDL	Flanigan's Enterprises	33.825	+1.429%	2.11萬	6.20千萬	10.723	1.650%
CAKE	Cheesecake Factory 創1個月低	57.455	-5.221%	5.07千萬	30.22億	19.810	1.830%
YUM	Yum! Brands 創1個月低	159.000	+1.533%	7.79千萬	433.78億	28.108	1.840%
YUMC	Yum China Holdings	52.360	-1.058%	4.41千萬	186.82億	21.084	1.910%
GENK	GEN Restaurant Group	1.550	-0.635%	5.85萬	8.05百萬	--	1.960%
TXRH	Texas Roadhouse	170.050	-1.203%	5.16千萬	113.47億	28.189	2.020%
MCD	McDonald's Corp	325.131	-0.024%	3.15億	2,316.00億	27.725	2.230%
DPZ	Dominos Pizza Inc	394.800	+0.384%	1.79億	132.26億	22.382	2.280%
SBUX	Starbucks Corp 創1個月高	100.060	-1.360%	6.44億	1,155.71億	84.492	2.430%
ARKR	Ark Restaurants Corp 創1個月低	6.740	-1.318%	7,795.62	2.46千萬	--	2.750%
DRI	Darden Restaurants	201.198	-1.102%	9.22千萬	234.24億	21.325	2.900%
ARCO	Arcos Dorados Holdings	7.775	-2.934%	2.44百萬	16.87億	6.846	3.000%
JACK	Jack In The Box 創52周低	13.010	-2.693%	6.09百萬	2.55億	--	3.290%
CBRL	Cracker Barrel Old Country Store 創1個月低	27.624	-0.849%	9.80百萬	6.22億	--	3.590%
QSR	Restaurant Brands International	72.080	+0.097%	1.06億	249.39億	27.608	4.350%
NATH	Nathan's Famous	100.570	+0.179%	93.43萬	4.11億	19.306	4.480%

報價延遲最少15分鐘。美東時間：13/03/2026 03:20

行業