網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
-- | 0.000 (0.000%) | 6.080 | -0.090 (-1.459%) | +0.77% | 6.920 | -0.020 (-0.288%) | ||||
-- | -0.010 (-0.062%) | 5.060 | -0.120 (-2.317%) | +0.40% | 5.750 | -0.040 (-0.691%) | ||||
-- | +0.020 (+0.150%) | 102.500 | -5.800 (-5.355%) | +1.97% | 102.980 | -2.420 (-2.296%) | ||||
-- | +0.060 (+0.266%) | 8.780 | -0.210 (-2.336%) | +1.01% | 9.950 | 0.140 (+1.427%) | ||||
-- | -0.005 (-0.017%) | 47.100 | -0.880 (-1.834%) | +0.52% | 38.270 | -0.230 (-0.597%) | ||||
-- | -0.030 (-0.121%) | 48.320 | -0.980 (-1.988%) | +0.13% | 48.000 | 0.020 (+0.042%) | ||||
-- | +0.060 (+0.305%) | 608.000 | -19.500 (-3.108%) | +1.80% | 436.000 | -9.000 (-2.022%) | ||||
-- | +0.040 (+0.354%) | 21.920 | -0.280 (-1.261%) | +1.25% | 21.530 | -0.110 (-0.508%) | ||||
-- | +0.030 (+0.169%) | 7.030 | -0.190 (-2.632%) | +0.64% | 7.450 | -0.020 (-0.268%) | ||||
-- | +0.163 (+1.404%) | 89.700 | +0.550 (+0.617%) | +2.62% | 81.100 | -0.210 (-0.258%) | ||||
-- | -1.410 (-0.478%) | 173.600 | -5.600 (-3.125%) | +2.02% | 234.800 | -1.510 (-0.639%) | ||||
-- | +0.100 (+0.615%) | 63.000 | -0.700 (-1.099%) | +1.67% | 59.370 | -0.060 (-0.101%) | ||||
-- | 0.000 (0.000%) | 136.000 | -1.800 (-1.306%) | +0.88% | 109.550 | -1.630 (-1.466%) | ||||
-- | -0.820 (-0.892%) | 35.680 | -0.780 (-2.139%) | +0.08% | 33.300 | -0.840 (-2.460%) | ||||
延遲最少15分鐘，更新：30/04/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處