網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.775 | +0.695 (+3.844%) | 5.790 | -0.120 (-2.030%) | +1.71% | 6.470 | -0.140 (-2.118%) | ||||
16.750 | +0.510 (+3.140%) | 5.220 | -0.040 (-0.760%) | +0.65% | 5.930 | -0.150 (-2.467%) | ||||
11.410 | +0.100 (+0.884%) | 90.500 | +0.350 (+0.388%) | -1.14% | 94.300 | 0.380 (+0.405%) | ||||
22.020 | +0.860 (+4.064%) | 8.570 | -0.080 (-0.925%) | +0.74% | 10.220 | -0.220 (-2.107%) | ||||
31.070 | +0.985 (+3.274%) | 48.100 | -0.660 (-1.354%) | +1.30% | 38.200 | -0.710 (-1.825%) | ||||
22.222 | +0.552 (+2.547%) | 43.040 | -0.560 (-1.284%) | +1.21% | 44.710 | -1.430 (-3.099%) | ||||
19.700 | +0.430 (+2.231%) | 626.000 | +7.500 (+1.213%) | -1.30% | 379.620 | 3.190 (+0.847%) | ||||
10.860 | +0.140 (+1.306%) | 21.660 | +0.180 (+0.838%) | -1.71% | 21.890 | 0.430 (+2.004%) | ||||
18.120 | +0.500 (+2.838%) | 7.000 | -0.110 (-1.547%) | +1.49% | 7.570 | -0.170 (-2.196%) | ||||
12.000 | +0.340 (+2.916%) | 95.200 | +0.850 (+0.901%) | -1.16% | 84.200 | -0.100 (-0.119%) | ||||
310.575 | -1.445 (-0.463%) | 190.900 | -0.600 (-0.313%) | -1.87% | 260.260 | 0.960 (+0.370%) | ||||
14.270 | +0.290 (+2.074%) | 56.150 | +0.450 (+0.808%) | -0.36% | 52.870 | -0.360 (-0.676%) | ||||
12.450 | 0.000 (0.000%) | 4.890 | -0.090 (-1.807%) | -0.18% | 5.090 | -0.090 (-1.737%) | ||||
20.128 | +0.598 (+3.062%) | 158.500 | +1.300 (+0.827%) | -0.43% | 124.010 | -0.210 (-0.169%) | ||||
76.360 | +1.020 (+1.354%) | 30.840 | +0.720 (+2.390%) | -2.93% | 29.330 | -0.020 (-0.068%) | ||||
延遲最少15分鐘，更新：21/07/2026 13:15
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處