網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTSL | First Trust Senior Loan Fund | USD | 46.080 盤後46.080 | +0.022% 0.000% | 7.51百萬 12.27萬 | 23.61億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.015 盤後60.015 | +0.042% 0.000% | 4.24千萬 1.36萬 | 63.35億 | |
| FTWO | Strive Natural Resources and Security ETF 創52周高 | USD | 44.400 盤後44.400 | +1.324% 0.000% | 63.83萬 4,618.56 | 6.09千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF 創1個月高 | USD | 21.789 盤後21.789 | +2.005% 0.000% | 5.16萬 2,527.91 | 1.71千萬 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | USD | 33.714 盤後33.714 | +0.966% 0.000% | 9.97萬 4,621.31 | 2.17千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 144.701 盤後144.701 | -0.733% 0.000% | 4.80百萬 2.66萬 | 15.01億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF 創1個月高 | USD | 29.613 盤後29.060 | +2.013% -1.866% | 1.44百萬 6,481.71 | 1.03億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 37.852 盤後37.800 | -0.728% -0.137% | 1.57百萬 4.19萬 | 2.69億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 40.043 盤後40.043 | -0.850% 0.000% | 3.73萬 4,364.73 | 3.43千萬 | |
| FUMB | First Trust Ultra Short Duration Municipal ETF 創1個月高 | USD | 20.110 盤後20.110 | -0.026% 0.000% | 1.51百萬 704.14 | 2.36億 | |
| FUNL | CornerCap Fundametrics Large-Cap ETF | USD | 48.060 盤後48.060 | +0.271% 0.000% | 1.49萬 4,987.24 | 2.08億 | |
| FUSI | American Century Multisector Floating Income ETF | USD | 50.435 盤後50.435 | +0.060% 0.000% | 4,689.18 302.61 | 2.27千萬 | |
| FUTY | Fidelity MSCI Utilities Index ETF 創1個月高 | USD | 56.010 盤後56.010 | +0.701% 0.000% | 8.46百萬 9,659.52 | 21.94億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 66.394 盤後66.394 | +0.111% 0.000% | 6.86百萬 7,968.21 | 37.74億 | |
| FVAL | Fidelity Value Factor ETF | USD | 73.160 盤後73.160 | -0.245% 0.000% | 2.48百萬 1,097.00 | 11.26億 | |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | USD | 38.231 盤後38.231 | +0.144% 0.000% | 15.47萬 4,090.83 | 1.09億 | |
| FVD | First Trust Value Line Dividend Fund 創52周高 | USD | 47.390 盤後47.390 | +1.282% 0.000% | 7.69千萬 1,847.74 | 84.29億 | |
| FWD | AB Disruptors ETF | USD | 112.060 盤後112.060 | -0.665% 0.000% | 9.49百萬 3.46萬 | 14.12億 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | USD | 66.180 盤後66.180 | -0.005% 0.000% | 30.41萬 1,522.09 | 8.60千萬 | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 129.149 盤後129.149 | +0.027% 0.000% | 24.75萬 1,549.79 | 7.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
