網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTAG | First Trust Indxx Global Agriculture ETF 創52周高 | USD | 27.740 盤後27.740 | +2.160% 0.000% | 15.49萬 3,106.80 | 6.51百萬 | |
| FTBD | Fidelity Tactical | USD | 49.790 盤後49.790 | +0.201% 0.000% | 57.87萬 5,230.95 | 3.23千萬 | |
| FTBI | First Trust Balanced Income ETF | USD | 21.629 盤後21.629 | +0.004% 0.000% | 1.27萬 129.77 | 1.73千萬 | |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | USD | 164.260 盤後164.260 | -0.880% 0.000% | 1.28百萬 5.49萬 | 13.01億 | |
| FTCB | First Trust Core Investment Grade ETF 創1個月高 | USD | 21.320 盤後21.320 | +0.235% 0.000% | 2.16千萬 2,302.06 | 18.91億 | |
| FTCE | First Trust New Constructs Core Earnings Leaders ETF | USD | 25.460 盤後25.460 | +0.004% 0.000% | 16.02萬 916.70 | 5.86千萬 | |
| FTCS | First Trust Capital Strength ETF 創52周高 | USD | 95.880 盤後95.880 | +0.714% 0.000% | 2.80千萬 26.33萬 | 82.35億 | |
| FTDS | First Trust Dividend Strength ETF 創52周高 | USD | 59.322 盤後59.322 | +1.025% 0.000% | 53.14萬 6,586.51 | 2.94千萬 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | USD | 225.190 盤後226.790 | -1.254% +0.711% | 5.16千萬 7.33萬 | 169.21億 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 24.160 盤後24.140 | +0.207% -0.083% | 1.64千萬 1.96萬 | 19.17億 | |
| FTGS | First Trust Growth Strength ETF | USD | 36.200 盤後36.200 | -0.500% 0.000% | 4.01百萬 8,181.20 | 12.82億 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF | USD | 35.287 盤後35.287 | +0.899% 0.000% | 6.27萬 70.57 | 5.95千萬 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.820 盤後23.535 | -0.418% -1.196% | 9.29百萬 22.56萬 | 19.00億 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF 創52周高 | USD | 23.976 盤後23.976 | +0.310% 0.000% | 143.59 95.90 | 1.20百萬 | |
| FTKI | First Trust Small Cap BuyWrite Income ETF | USD | 19.100 盤後19.100 | -0.640% 0.000% | 5,054.40 76.40 | 96.12萬 | |
| FTLS | First Trust Long/Short Equity ETF | USD | 70.995 盤後70.995 | -0.539% 0.000% | 1.10千萬 7,879.45 | 21.77億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.970 盤後21.027 | -0.427% +0.272% | 3.58百萬 2.57萬 | 7.69億 | |
| FTRB | Federated Hermes Total Return | USD | 25.446 盤後25.446 | +0.042% 0.000% | 8.40百萬 2,697.67 | 4.28億 | |
| FTRI | First Trust Indxx Global Natural Resources Income ETF 創52周高 | USD | 17.096 盤後17.180 | +1.670% +0.493% | 1.73百萬 2,772.06 | 1.12億 | |
| FTSD | Franklin Short Duration US Government ETF | USD | 91.030 盤後91.030 | +0.088% 0.000% | 94.62萬 4,911.94 | 2.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
