網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FNX | First Trust Mid Cap Core AlphaDEX Fund 創52周高 | USD | 133.320 盤後133.320 | +0.413% 0.000% | 2.42百萬 1.53萬 | 12.35億 | |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | USD | 97.160 盤後97.160 | +0.198% 0.000% | 2.66百萬 1.20萬 | 4.90億 | |
| FOCT | FT Vest US Equity Buffer ETF - October | USD | 49.380 | -0.242% | 1.54百萬 | 11.13億 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | USD | 25.645 盤後25.645 | +0.117% 0.000% | 1.78萬 76.94 | 3.51千萬 | |
| FORH | Formidable ETF | USD | 24.971 盤後24.971 | -0.258% 0.000% | 1.52萬 49.94 | 2.07千萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF | USD | 33.450 盤後33.450 | +0.531% 0.000% | 9,623.02 200.70 | 8.32百萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 27.350 盤後27.350 | -0.427% 0.000% | 21.16萬 2,991.65 | 5.77千萬 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund 創52周高 | USD | 40.510 盤後40.510 | +1.210% 0.000% | 12.32萬 4,172.56 | 2.60千萬 | |
| FPAG | FPA Global Equity ETF | USD | 38.770 盤後38.770 | +0.259% 0.000% | 1.07百萬 3,596.91 | 3.18億 | |
| FPAS | FPA Short Duration Government ETF | USD | 25.221 | +0.035% | 4.45萬 | 4.41百萬 | |
| FPE | First Trust Preferred Securities and Income ETF 創1個月高 | USD | 18.330 盤後18.301 | +0.055% -0.159% | 4.31千萬 2,107.36 | 64.35億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.510 盤後19.510 | +0.205% 0.000% | 5.87百萬 2.30萬 | 18.44億 | |
| FPFD | Fidelity Preferred Securities & Income ETF 創1個月高 | USD | 21.970 盤後21.970 | +0.060% 0.000% | 48.43萬 153.79 | 7.79千萬 | |
| FPRO | Fidelity Real Estate Investment ETF 創1個月高 | USD | 22.870 | +0.721% | 14.86萬 | 1.36千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV 創1個月高 | USD | 33.792 盤後33.792 | +0.733% 0.000% | 14.86萬 3,308.67 | 2.01千萬 | |
| FPX | First Trust US Equity Opportunities ETF | USD | 167.580 盤後167.530 | -1.220% -0.030% | 7.44百萬 3.55萬 | 12.47億 | |
| FPXE | First Trust IPOX Europe Equity Opportunities ETF | USD | 31.815 盤後31.815 | -0.002% 0.000% | 5,695.79 3,340.81 | 4.77百萬 | |
| FPXI | First Trust International Equity Opportunities ETF 創52周高 | USD | 62.725 盤後62.725 | -0.341% 0.000% | 1.77百萬 7,340.09 | 1.60億 | |
| FQAL | Fidelity Quality Factor ETF | USD | 76.610 盤後76.610 | -0.321% 0.000% | 1.47百萬 8,461.71 | 11.68億 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 19.097 盤後19.097 | +1.041% 0.000% | 6,276.08 1,947.89 | 1.89百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
