Quote | Super Quote
61705 CI#HSI RP2802M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/08/2025 15:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2025 15:06
  Index bar's Futures are real time updated. Last updated: 01/08/2025 15:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bdown0.047224.068M
18016BI-HSI @EC2512Adown0.119207.303M
18026UB-HSI @EP2512Cup0.073204.698M
16975JP-HSI @EP2511Aup0.052202.884M
14427UB-HSI @EC2510Adown0.039154.553M
%Gainers More More %Gainers
Code Name   Nominal %Change
13128CI-CTEL@EC2508Aup0.053+65.625%
29543HU-NIO @EC2510Aup0.037+60.870%
10558JPNQ100@EP2509Aup0.017+54.545%
26886MSLIAUT@EP2509Aup0.021+50.000%
15035CT-NIO @EC2510Aup0.049+48.485%
%Losers More More %Losers
Code Name   Nominal %Change
13419HUPETCH@EC2508Adown0.035-84.018%
13594JPPETCH@EC2508Adown0.026-77.966%
28072CISMORE@EC2508Adown0.026-71.111%
15297SGCP&CC@EC2509Adown0.015-68.750%
13416HU-HSBC@EC2508Adown0.041-68.462%
Volume More More Volume
Code Name   Nominal Volume
15775JP-HSI @EC2510Bdown0.0474.252B
16975JP-HSI @EP2511Aup0.0524.121B
14427UB-HSI @EC2510Adown0.0393.450B
18026UB-HSI @EP2512Cup0.0732.967B
15776JP-HSI @EC2510Cdown0.0402.065B
Real time quote last updated: ： 01/08/2025 15:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62449JP#HSI RP2804Eunchange0.085548.890M
59343JP#HSI RC2807Fdown0.030472.623M
62346HS#HSI RP28033unchange0.084462.354M
59244UB#HSI RC2707Fdown0.028462.100M
62202UB#HSI RP28027unchange0.051410.751M
%Gainers More More %Gainers
Code Name   Nominal %Change
49750SG#NQ100RP2812Rup0.021+110.000%
49947SG#NQ100RP2712Cup0.029+107.143%
49871UB#NQ100RP2612Lup0.022+100.000%
49733JP#NQ100RP2812Fup0.024+100.000%
49904SG#S&P RP2712Aup0.032+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
61264UB#TENCTRC2601Fdown0.043-74.854%
60338HS#TENCTRC2601Wdown0.010-70.588%
60775SG#TENCTRC2601Fdown0.010-68.750%
58794BP#HSI RC2811Adown0.010-67.742%
57793JP#HKEX RC2807Adown0.011-66.667%
Volume More More Volume
Code Name   Nominal Volume
59343JP#HSI RC2807Fdown0.0309.590B
62202UB#HSI RP28027unchange0.0519.224B
59244UB#HSI RC2707Fdown0.0289.189B
62449JP#HSI RP2804Eunchange0.0858.418B
59583CI#HSI RC2807Lunchange0.0217.844B
Real time quote last updated: ： 01/08/2025 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.