| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/12/2025 13:14 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2025 13:14 | |
| Index bar's Futures are real time updated. Last updated: 10/12/2025 13:14 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 19755 | JP-HSI @EC2602A | 0.056 | 287.906M | |
| 23128 | BI-HSI @EC2605B | 0.098 | 239.227M | |
| 20721 | BI-HSI @EP2603B | 0.092 | 233.612M | |
| 20529 | UB-HSI @EP2603B | 0.095 | 221.778M | |
| 19853 | UB-HSI @EC2602B | 0.050 | 204.060M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20415 | MS-CMB @EP2602A | 0.042 | +90.909% | |
| 18132 | HU-CMB @EP2602A | 0.036 | +71.429% | |
| 20490 | UB-CMB @EP2602A | 0.042 | +61.538% | |
| 19792 | HSPINAN@EP2601B | 0.016 | +60.000% | |
| 20541 | JP-CMB @EP2602A | 0.044 | +51.724% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19993 | MS-CMB @EC2602A | 0.030 | -48.276% | |
| 13599 | HU-CMB @EC2602A | 0.020 | -47.368% | |
| 14123 | CISMORE@EC2603A | 0.011 | -45.000% | |
| 17303 | CI-XYS @EC2512A | 0.049 | -43.678% | |
| 19951 | GJ-SMIC@EC2512A | 0.029 | -43.137% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.035 | 5.568B | |
| 19755 | JP-HSI @EC2602A | 0.056 | 4.869B | |
| 19853 | UB-HSI @EC2602B | 0.050 | 3.742B | |
| 19818 | JP-HSI @EP2602A | 0.038 | 3.557B | |
| 20721 | BI-HSI @EP2603B | 0.092 | 2.582B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56329 | SG#HSI RC2809X | 0.041 | 568.718M | |
| 55475 | BI#HSI RC28072 | 0.028 | 541.391M | |
| 56404 | BI#HSI RP2804Z | 0.068 | 476.099M | |
| 55050 | BI#HSI RC2807Z | 0.043 | 454.263M | |
| 56759 | JP#HSI RP2811Q | 0.068 | 441.156M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59714 | HS#MTUANRC2607E | 0.068 | +25.926% | |
| 69297 | BP#SMIC RP2712Q | 0.064 | +25.490% | |
| 68731 | HS#SMIC RP2812B | 0.058 | +23.404% | |
| 49902 | SG#S&P RP2812P | 0.016 | +23.077% | |
| 56229 | HS#MTUANRC2607L | 0.048 | +23.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56382 | SG#SMIC RC2607Q | 0.012 | -64.706% | |
| 68471 | SG#HSI RC2809C | 0.011 | -63.333% | |
| 68443 | UB#HSI RC28095 | 0.010 | -62.963% | |
| 68676 | JP#HSI RC2809B | 0.010 | -62.963% | |
| 68803 | MS#HSI RC2811H | 0.010 | -62.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55475 | BI#HSI RC28072 | 0.029 | 15.709B | |
| 56329 | SG#HSI RC2809X | 0.041 | 12.271B | |
| 60238 | MS#HSI RC2809G | 0.028 | 11.203B | |
| 55050 | BI#HSI RC2807Z | 0.043 | 9.758B | |
| 55193 | HS#HSI RC2807I | 0.026 | 9.313B | |
| No related information. |