15176 SGANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15176 SGANTAS@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	77.500	0	34,120,000	22.747
21/01/2026	0.010	79.100	20,000	34,120,000	22.747
20/01/2026	0.013	82.550	220,000	34,120,000	22.747			220,000	0.013
19/01/2026	0.013	81.800	0	33,900,000	22.600
16/01/2026	0.013	82.050	2,240,000	33,900,000	22.600			2,240,000	0.013
15/01/2026	0.013	81.750	300,000	31,660,000	21.107	120,000	0.013	180,000	0.013
14/01/2026	0.011	81.150	0	31,600,000	21.067
13/01/2026	0.011	80.200	20,000	31,600,000	21.067
12/01/2026	0.011	79.400	60,000	31,600,000	21.067			60,000	0.011
09/01/2026	0.012	80.300	460,000	31,540,000	21.027			460,000	0.012
08/01/2026	0.013	81.500	20,000	31,080,000	20.720			20,000	0.013
07/01/2026	0.014	81.500	60,000	31,060,000	20.707			60,000	0.014
06/01/2026	0.015	82.650	540,000	31,000,000	20.667	440,000	0.013	100,000	0.015
05/01/2026	0.013	80.350	0	31,340,000	20.893
02/01/2026	0.013	81.900	0	31,340,000	20.893
31/12/2025	0.013	80.550	0	31,340,000	20.893
30/12/2025	0.013	80.800	0	31,340,000	20.893
29/12/2025	0.013	80.300	20,000	31,340,000	20.893
24/12/2025	0.016	81.700	0	31,340,000	20.893
23/12/2025	0.016	82.250	0	31,340,000	20.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.