| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.010 | 76.270 | 0 | 34,000,000 | 22.667 | ||||
| 13/05/2026 | 0.010 | 76.420 | 0 | 34,000,000 | 22.667 | ||||
| 12/05/2026 | 0.010 | 76.820 | 0 | 34,000,000 | 22.667 | ||||
| 11/05/2026 | 0.010 | 77.420 | 0 | 34,000,000 | 22.667 | ||||
| 08/05/2026 | 0.010 | 77.170 | 0 | 34,000,000 | 22.667 | ||||
| 07/05/2026 | 0.010 | 77.870 | 0 | 34,000,000 | 22.667 | ||||
| 06/05/2026 | 0.010 | 77.720 | 0 | 34,000,000 | 22.667 | ||||
| 05/05/2026 | 0.010 | 77.120 | 0 | 34,000,000 | 22.667 | ||||
| 04/05/2026 | 0.010 | 80.320 | 0 | 34,000,000 | 22.667 | ||||
| 30/04/2026 | 0.010 | 80.070 | 0 | 34,000,000 | 22.667 | ||||
| 29/04/2026 | 0.010 | 82.120 | 0 | 34,000,000 | 22.667 | ||||
| 28/04/2026 | 0.010 | 80.420 | 0 | 34,000,000 | 22.667 | ||||
| 27/04/2026 | 0.010 | 82.170 | 0 | 34,000,000 | 22.667 | ||||
| 24/04/2026 | 0.010 | 82.370 | 0 | 34,000,000 | 22.667 | ||||
| 23/04/2026 | 0.010 | 83.070 | 0 | 34,000,000 | 22.667 | ||||
| 22/04/2026 | 0.010 | 83.720 | 0 | 34,000,000 | 22.667 | ||||
| 21/04/2026 | 0.010 | 85.020 | 0 | 34,000,000 | 22.667 | ||||
| 20/04/2026 | 0.010 | 84.570 | 0 | 34,000,000 | 22.667 | ||||
| 17/04/2026 | 0.010 | 84.020 | 0 | 34,000,000 | 22.667 | ||||
| 16/04/2026 | 0.010 | 83.070 | 0 | 34,000,000 | 22.667 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |