| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2026 15:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 15:18 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2026 15:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.110 | 278.321M | |
| 27641 | JP-HSI @EP2609C | 0.085 | 127.672M | |
| 27921 | UB-HSI @EP2609A | 0.076 | 114.811M | |
| 29259 | JPTENCT@EC2611C | 0.088 | 92.852M | |
| 28957 | SGTENCT@EC2611B | 0.066 | 86.377M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24855 | HUCLIFE@EP2607A | 0.110 | +254.839% | |
| 25314 | CTCLIFE@EP2607A | 0.115 | +228.571% | |
| 25319 | SGCLIFE@EP2607A | 0.102 | +218.750% | |
| 24426 | HUPINAN@EP2606B | 0.150 | +206.122% | |
| 25287 | MSCLIFE@EP2607B | 0.112 | +202.703% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23832 | CI-CRL @EC2606A | 0.034 | -82.653% | |
| 22672 | SGALIBA@EC2611A | 0.010 | -71.429% | |
| 27442 | CI-CCB @EC2607A | 0.019 | -67.241% | |
| 17010 | HU-ICBC@EC2607A | 0.029 | -64.634% | |
| 24349 | MS-COVS@EC2607A | 0.058 | -63.750% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | 0.110 | 2.874B | |
| 13508 | JP-HSI @EC2612C | 0.040 | 1.882B | |
| 27921 | UB-HSI @EP2609A | 0.076 | 1.726B | |
| 27641 | JP-HSI @EP2609C | 0.085 | 1.697B | |
| 29826 | JP-HSI @EC2611D | 0.036 | 1.500B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56869 | HS#HSI RC2711I | 0.020 | 631.046M | |
| 59178 | JP#HSI RP2901N | 0.100 | 582.687M | |
| 56032 | UB#HSI RC2802Z | 0.010 | 580.379M | |
| 56325 | SG#HSI RC28038 | 0.010 | 538.359M | |
| 59021 | UB#HSI RP2808H | 0.097 | 535.941M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59247 | HS#HSI RP2904S | 0.089 | +117.073% | |
| 58912 | SG#HSI RP2904S | 0.090 | +114.286% | |
| 59387 | DS#HSI RP2902T | 0.046 | +109.091% | |
| 58792 | CI#HSI RP2812G | 0.089 | +106.977% | |
| 69755 | JP#CLIFERP2808A | 0.044 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56852 | JP#HSI RC2711V | 0.010 | -84.848% | |
| 56325 | SG#HSI RC28038 | 0.010 | -84.615% | |
| 56032 | UB#HSI RC2802Z | 0.010 | -84.615% | |
| 58406 | HS#HSI RC28078 | 0.010 | -84.615% | |
| 56315 | MS#HSI RC28026 | 0.010 | -84.375% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | 0.010 | 15.742B | |
| 56869 | HS#HSI RC2711I | 0.020 | 15.308B | |
| 56325 | SG#HSI RC28038 | 0.010 | 14.915B | |
| 57435 | CI#HSI RC2805I | 0.010 | 12.999B | |
| 56043 | UB#HSI RC2708U | 0.032 | 12.959B | |
| No related information. |