14635 DS-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.054 -0.030 (-35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.084	107.600	10,000	100,000,000	100.000
15/10/2025	0.078	108.600	40,000	100,000,000	100.000
14/10/2025	0.078	105.400	595,000	100,000,000	100.000
13/10/2025	0.077	106.300	315,000	100,000,000	100.000
10/10/2025	0.086	108.200	205,000	100,000,000	100.000
09/10/2025	0.088	110.200	265,000	100,000,000	100.000
08/10/2025	0.084	109.700	345,000	100,000,000	100.000
06/10/2025	0.084	108.100	770,000	100,000,000	100.000
03/10/2025	0.077	109.400	4,180,000	100,000,000	100.000
02/10/2025	0.090	113.900	2,650,000	100,000,000	100.000
30/09/2025	0.089	110.200	1,150,000	100,000,000	100.000
29/09/2025	0.088	108.600	235,000	100,000,000	100.000
26/09/2025	0.088	106.500	105,000	100,000,000	100.000
25/09/2025	0.088	108.200	1,395,000	100,000,000	100.000
24/09/2025	0.084	105.700	2,405,000	100,000,000	100.000
23/09/2025	0.068	106.300	595,000	100,000,000	100.000
22/09/2025	0.076	109.700	565,000	100,000,000	100.000
19/09/2025	0.088	113.500	2,210,000	100,000,000	100.000
18/09/2025	0.085	112.800	775,000	100,000,000	100.000
17/09/2025	0.090	112.800	10,525,000	100,000,000	100.000	1,325,000	0.087	3,950,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.