Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.181 | 133.400 | 5,800,000 | 46.678 | ||||
22/07/2025 | 0.183 | 134.200 | 5,175,000 | 46.307 | 2,750,000 | 0.173 | 1,725,000 | 0.170 |
21/07/2025 | 0.159 | 127.700 | 3,125,000 | 46.326 | 1,100,000 | 0.156 | 1,875,000 | 0.156 |
18/07/2025 | 0.154 | 126.400 | 2,350,000 | 46.081 | 1,325,000 | 0.152 | 1,000,000 | 0.151 |
17/07/2025 | 0.147 | 123.800 | 2,850,000 | 46.686 | 1,450,000 | 0.147 | 1,400,000 | 0.146 |
16/07/2025 | 0.143 | 122.500 | 4,100,000 | 46.791 | 1,800,000 | 0.148 | 2,300,000 | 0.148 |
15/07/2025 | 0.142 | 123.400 | 4,450,000 | 45.641 | 2,075,000 | 0.138 | 2,350,000 | 0.138 |
14/07/2025 | 0.134 | 120.400 | 675,000 | 46.265 | 250,000 | 0.134 | 425,000 | 0.134 |
11/07/2025 | 0.139 | 120.100 | 1,425,000 | 47.953 | 575,000 | 0.140 | 725,000 | 0.138 |
10/07/2025 | 0.137 | 119.500 | 2,800,000 | 47.910 | 700,000 | 0.133 | 1,975,000 | 0.134 |
09/07/2025 | 0.143 | 121.300 | 1,000,000 | 47.826 | 625,000 | 0.143 | 250,000 | 0.143 |
08/07/2025 | 0.149 | 122.700 | 2,375,000 | 48.320 | 1,350,000 | 0.148 | 950,000 | 0.147 |
07/07/2025 | 0.144 | 121.500 | 2,500,000 | 48.012 | 1,025,000 | 0.145 | 1,450,000 | 0.145 |
04/07/2025 | 0.147 | 121.500 | 1,950,000 | 48.768 | 800,000 | 0.149 | 1,050,000 | 0.149 |
03/07/2025 | 0.153 | 123.000 | 12,175,000 | 48.955 | 1,075,000 | 0.153 | 11,050,000 | 0.153 |
02/07/2025 | 0.152 | 122.300 | 675,000 | 49.337 | 75,000 | 0.160 | 575,000 | 0.157 |
30/06/2025 | 0.155 | 122.500 | 75,000 | 49.879 | 75,000 | 0.157 | ||
27/06/2025 | 0.158 | 124.200 | 700,000 | 48.839 | 700,000 | 0.158 | ||
26/06/2025 | 0.166 | 125.700 | 675,000 | 49.564 | 100,000 | 0.171 | 575,000 | 0.174 |
25/06/2025 | 0.181 | 129.900 | 900,000 | 49.391 | 775,000 | 0.188 | 25,000 | 0.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |