|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| JD HEALTH | 06618 | 39.400 | -1.253% | 86618 | 35.900 | 39.230 | -1.644% | -0.431% | 544.810M | ||
| GEELY AUTO | 00175 | 18.100 | -0.659% | 80175 | 16.540 | 18.074 | -0.720% | -0.142% | 1.111B | ||
| BOC HONG KONG | 02388 | 33.650 | -0.591% | 82388 | 30.700 | 33.548 | -0.808% | -0.303% | 292.726M | ||
| CNOOC | 00883 | 18.300 | 0.219% | 80883 | 16.700 | 18.252 | -0.239% | -0.264% | 1.189B | ||
| CHINA MOBILE | 00941 | 89.200 | 0.394% | 80941 | 81.800 | 89.385 | 0.368% | +0.207% | 2.051B | ||
| LI NING | 02331 | 15.300 | 0.394% | 82331 | 14.020 | 15.321 | 0.574% | +0.140% | 349.315M | ||
| PING AN | 02318 | 46.000 | 0.437% | 82318 | 42.000 | 45.897 | 0.000% | -0.224% | 2.917B | ||
| HANG SENG BANK | 00011 | 113.300 | 0.443% | 80011 | 103.700 | 113.328 | 0.680% | +0.025% | 242.136M | ||
| HKEX | 00388 | 405.200 | 0.546% | 80388 | 370.000 | 404.341 | 0.489% | -0.212% | 3.075B | ||
| TENCENT | 00700 | 515.000 | 0.586% | 80700 | 470.200 | 513.860 | 0.599% | -0.221% | 9.929B | ||
| ANTA SPORTS | 02020 | 96.350 | 0.785% | 82020 | 88.200 | 96.382 | 0.973% | +0.033% | 596.374M | ||
| SHK PPT | 00016 | 84.700 | 1.074% | 80016 | 77.450 | 84.642 | 0.715% | -0.069% | 263.862M | ||
| BIDU-SW | 09888 | 83.950 | 1.084% | 89888 | 76.650 | 83.765 | 0.922% | -0.221% | 654.855M | ||
| GWMOTOR | 02333 | 12.520 | 1.131% | 82333 | 11.480 | 12.545 | 1.056% | +0.199% | 307.325M | ||
| AIA | 01299 | 66.850 | 1.211% | 81299 | 61.150 | 66.823 | 1.074% | -0.041% | 1.549B | ||
| CHINA RES BEER | 00291 | 26.000 | 1.365% | 80291 | 23.800 | 26.008 | 1.493% | +0.030% | 593.915M | ||
| BYD COMPANY | 01211 | 412.000 | 1.428% | 81211 | 377.000 | 411.973 | 1.290% | -0.007% | 4.877B | ||
| JD-SW | 09618 | 130.600 | 1.476% | 89618 | 119.100 | 130.166 | 1.189% | -0.332% | 1.714B | ||
| XIAOMI-W | 01810 | 54.250 | 1.497% | 81810 | 49.500 | 54.092 | 1.331% | -0.291% | 7.042B | ||
| LENOVO GROUP | 00992 | 9.100 | 2.132% | 80992 | 8.300 | 9.071 | 1.591% | -0.322% | 760.084M | ||
| MEITUAN-W | 03690 | 144.400 | 2.630% | 83690 | 132.000 | 144.253 | 2.564% | -0.102% | 8.124B | ||
| SENSETIME-W | 00020 | 1.400 | 2.941% | 80020 | 1.280 | 1.399 | 2.400% | -0.095% | 448.815M | ||
| BABA-W | 09988 | 118.300 | 3.229% | 89988 | 108.200 | 118.246 | 3.343% | -0.046% | 9.100B | ||
| KUAISHOU-W | 01024 | 54.500 | 5.010% | 81024 | 49.750 | 54.368 | 4.737% | -0.242% | 3.484B | ||
| Remark： | HKD to RMB: 0.91508 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/06/2025 16:40 | |
| The information above is only for reference. |