|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BYD COMPANY | 01211 | 400.600 | 3.944% | 81211 | 367.200 | 400.408 | 3.964% | -0.048% | 6.876B | ||
| GWMOTOR | 02333 | 12.400 | 3.853% | 82333 | 11.360 | 12.389 | 4.029% | -0.089% | 310.692M | ||
| XIAOMI-W | 01810 | 53.200 | 3.101% | 81810 | 48.700 | 53.111 | 2.419% | -0.167% | 8.762B | ||
| SHK PPT | 00016 | 84.900 | 2.228% | 80016 | 77.450 | 84.465 | 1.707% | -0.512% | 288.593M | ||
| HANG SENG BANK | 00011 | 112.100 | 2.188% | 80011 | 102.700 | 112.003 | 2.189% | -0.087% | 293.441M | ||
| AIA | 01299 | 67.000 | 1.979% | 81299 | 61.450 | 67.016 | 1.907% | +0.024% | 1.973B | ||
| PING AN | 02318 | 46.450 | 1.864% | 82318 | 42.500 | 46.353 | 1.553% | -0.210% | 1.561B | ||
| BOC HONG KONG | 02388 | 33.600 | 1.818% | 82388 | 30.850 | 33.640 | 1.815% | +0.120% | 531.089M | ||
| GEELY AUTO | 00175 | 17.740 | 1.604% | 80175 | 16.280 | 17.754 | 1.496% | +0.079% | 1.253B | ||
| CNOOC | 00883 | 18.120 | 1.342% | 80883 | 16.620 | 18.125 | 1.465% | +0.030% | 1.298B | ||
| TENCENT | 00700 | 505.000 | 1.324% | 80700 | 462.200 | 503.999 | 0.961% | -0.198% | 7.352B | ||
| CHINA MOBILE | 00941 | 89.100 | 1.193% | 80941 | 81.550 | 88.933 | 0.928% | -0.187% | 1.556B | ||
| LI NING | 02331 | 15.040 | 1.075% | 82331 | 13.800 | 15.048 | 0.583% | +0.056% | 200.747M | ||
| BIDU-SW | 09888 | 82.100 | 0.860% | 89888 | 75.350 | 82.175 | 0.938% | +0.092% | 715.457M | ||
| CHINA RES BEER | 00291 | 25.200 | 0.800% | 80291 | 23.050 | 25.138 | 0.655% | -0.246% | 282.398M | ||
| MEITUAN-W | 03690 | 136.600 | 0.663% | 83690 | 125.200 | 136.541 | 0.805% | -0.044% | 4.339B | ||
| BABA-W | 09988 | 113.900 | 0.618% | 89988 | 104.500 | 113.966 | 0.674% | +0.058% | 6.749B | ||
| LENOVO GROUP | 00992 | 8.940 | 0.112% | 80992 | 8.180 | 8.921 | 0.122% | -0.218% | 658.071M | ||
| HKEX | 00388 | 395.400 | 0.000% | 80388 | 362.000 | 394.791 | -0.055% | -0.154% | 1.779B | ||
| JD-SW | 09618 | 128.600 | 0.000% | 89618 | 118.100 | 128.798 | 0.170% | +0.154% | 1.177B | ||
| ANTA SPORTS | 02020 | 93.950 | -0.318% | 82020 | 86.250 | 94.063 | -0.231% | +0.120% | 462.518M | ||
| SENSETIME-W | 00020 | 1.370 | -0.725% | 80020 | 1.250 | 1.363 | 0.000% | -0.499% | 300.803M | ||
| JD HEALTH | 06618 | 39.300 | -1.256% | 86618 | 35.900 | 39.152 | -1.238% | -0.377% | 524.115M | ||
| KUAISHOU-W | 01024 | 51.200 | -2.383% | 81024 | 47.000 | 51.257 | -2.490% | +0.112% | 2.231B | ||
| Remark： | HKD to RMB: 0.91642 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/06/2025 16:40 | |
| The information above is only for reference. |