|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 515.000 | 0.000% | 80700 | 469.000 | 512.220 | -0.255% | -0.540% | 6.752B | ||
| BYD COMPANY | 01211 | 403.000 | -2.184% | 81211 | 374.000 | 408.450 | -0.796% | +1.352% | 11.830B | ||
| HKEX | 00388 | 402.400 | -0.691% | 80388 | 369.600 | 403.633 | -0.108% | +0.306% | 1.763B | ||
| MEITUAN-W | 03690 | 141.700 | -1.870% | 83690 | 130.100 | 142.089 | -1.439% | +0.275% | 5.978B | ||
| JD-SW | 09618 | 128.700 | -1.455% | 89618 | 118.000 | 128.874 | -0.924% | +0.135% | 2.132B | ||
| BABA-W | 09988 | 116.600 | -1.437% | 89988 | 106.500 | 116.314 | -1.571% | -0.245% | 8.772B | ||
| HANG SENG BANK | 00011 | 113.300 | 0.000% | 80011 | 103.500 | 113.030 | -0.193% | -0.238% | 206.217M | ||
| ANTA SPORTS | 02020 | 96.850 | 0.519% | 82020 | 88.150 | 96.273 | -0.057% | -0.596% | 675.335M | ||
| CHINA MOBILE | 00941 | 87.900 | 1.372% | 80941 | 80.900 | 88.339 | 1.734% | +0.500% | 2.588B | ||
| SHK PPT | 00016 | 85.050 | 0.413% | 80016 | 78.150 | 85.353 | 0.904% | +0.356% | 515.063M | ||
| BIDU-SW | 09888 | 83.600 | -0.417% | 89888 | 76.250 | 83.265 | -0.522% | -0.401% | 1.905B | ||
| AIA | 01299 | 67.050 | 0.299% | 81299 | 61.700 | 67.377 | 0.899% | +0.487% | 2.783B | ||
| KUAISHOU-W | 01024 | 59.100 | 8.440% | 81024 | 53.250 | 58.157 | 7.035% | -1.595% | 9.031B | ||
| XIAOMI-W | 01810 | 53.100 | -2.120% | 81810 | 48.500 | 52.969 | -2.020% | -0.246% | 6.677B | ||
| PING AN | 02318 | 45.700 | -0.652% | 82318 | 41.900 | 45.760 | -0.238% | +0.131% | 2.649B | ||
| JD HEALTH | 06618 | 39.600 | 0.508% | 86618 | 35.750 | 39.045 | -0.418% | -1.403% | 996.346M | ||
| BOC HONG KONG | 02388 | 34.200 | 1.634% | 82388 | 31.350 | 34.237 | 2.117% | +0.109% | 733.456M | ||
| CHINA RES BEER | 00291 | 26.000 | 0.000% | 80291 | 23.700 | 25.880 | -0.420% | -0.462% | 348.856M | ||
| CNOOC | 00883 | 18.280 | -0.109% | 80883 | 16.920 | 18.481 | 1.317% | +1.099% | 2.107B | ||
| GEELY AUTO | 00175 | 17.940 | -0.884% | 80175 | 16.420 | 17.932 | -0.726% | -0.043% | 837.225M | ||
| LI NING | 02331 | 15.220 | -0.523% | 82331 | 13.980 | 15.268 | -0.285% | +0.317% | 183.890M | ||
| GWMOTOR | 02333 | 12.300 | -1.757% | 82333 | 11.280 | 12.319 | -1.742% | +0.152% | 224.602M | ||
| LENOVO GROUP | 00992 | 9.130 | 0.330% | 80992 | 8.270 | 9.032 | -0.361% | -1.076% | 1.508B | ||
| SENSETIME-W | 00020 | 1.400 | 0.000% | 80020 | 1.250 | 1.365 | -2.344% | -2.493% | 832.678M | ||
| Remark： | HKD to RMB: 0.91558 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/06/2025 16:40 | |
| The information above is only for reference. |