Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down220.400 -4.600 (-2.044%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
18842MBPOMRT@EC2512A0.7400.00%30/12/202525.880     
22393UBPOMRT@EC2512A4.080-1.69%19/12/202525.930     
24478MBPOMRT@EC2510A2.5600.00%15/10/202535.880     
26030CIPOMRT@EC2506A3.470-1.98%27/06/202548.000     
26395MBPOMRT@EC2603A0.00%16/03/202652.880     
27086CIPOMRT@EC2509A3.110-1.89%29/09/202566.660     
27209JPPOMRT@EC2508A3.100-1.90%29/08/202566.990     
27440UBPOMRT@EC2508A3.220-2.13%22/08/202567.040     
27456CTPOMRT@EC2508A3.110-1.58%22/08/202567.040     
     68.80029762HUPOMRT@EP2507A0.0100.00%08/07/2025
     81.70013431HUPOMRT@EP2510A0.020-20.00%06/10/2025
28769MBPOMRT@EC2510B1.360-0.73%06/10/202588.880     
13191CIPOMRT@EC2509B1.330-0.75%29/09/202590.920     
     99.92015334HUPOMRT@EP2511A0.090+4.65%03/11/2025
13157BIPOMRT@EC2512A1.270-0.78%30/12/2025102.880     
     111.89015530BIPOMRT@EP2510A0.070+2.94%31/10/2025
     111.99015238JPPOMRT@EP2511A0.057+3.64%07/11/2025
29229HUPOMRT@EC2506A2.060-1.90%06/06/2025119.200     
29327JPPOMRT@EC2510A1.080-3.57%28/10/2025121.000     
29342CTPOMRT@EC2510A1.080-1.82%30/10/2025125.000     
     128.18015653MBPOMRT@EP2510A0.076+2.70%20/10/2025
29352MBPOMRT@EC2512B1.0900.00%11/12/2025128.880     
     129.90016265BIPOMRT@EP2509A0.066+4.76%26/09/2025
     129.90016304HUPOMRT@EP2509A0.068+3.03%26/09/2025
     129.90016537HSPOMRT@EP2509A0.058+5.45%26/09/2025
13012HUPOMRT@EC2509A1.910-1.55%01/09/2025130.00015618JPPOMRT@EP2510A0.0690.00%06/10/2025
29751HSPOMRT@EC2511A1.000-0.99%27/11/2025133.880     
13177SGPOMRT@EC2511A1.020-1.92%20/11/2025133.980     
29932CIPOMRT@EC2507A1.610-5.29%07/07/2025140.000     
     145.50016821SGPOMRT@EP2511A0.153+2.00%21/11/2025
     153.40016948HSPOMRT@EP2510A0.156+3.31%31/10/2025
     153.40017062CTPOMRT@EP2510A0.1510.00%31/10/2025
     153.50016482BIPOMRT@EP2511A0.165+3.77%07/11/2025
     155.45016767HUPOMRT@EP2510B0.132+6.45%30/10/2025
     155.55016442JPPOMRT@EP2511B0.173+2.98%06/11/2025
14667BIPOMRT@EC2512B0.870-1.14%01/12/2025155.700     
14851JPPOMRT@EC2511A0.860-1.15%24/11/2025155.800     
     159.99216889MBPOMRT@EP2511A0.207+3.50%25/11/2025
14730HUPOMRT@EC2510A1.6000.00%27/10/2025160.000     
     173.88016936BIPOMRT@EP2511B0.285+3.64%26/11/2025
14898CIPOMRT@EC2512A0.770-2.53%29/12/2025175.000     
     178.78017080JPPOMRT@EP2512A0.3050.00%01/12/2025
15049HUPOMRT@EC2511A0.620-6.06%18/11/2025188.000     
15159MBPOMRT@EC2510C0.500-13.79%31/10/2025188.880     
     189.92017082HUPOMRT@EP2512A0.00%01/12/2025
15272HSPOMRT@EC2512A0.650-2.99%22/12/2025199.920     
16962DSPOMRT@EC2704A0.233-4.12%30/04/2027208.000     
15483HUPOMRT@EC2510B0.415-5.68%08/10/2025219.920     
16186DSPOMRT@EC2509A0.415-6.74%29/09/2025220.020     
15500CIPOMRT@EC2510A0.465-5.10%20/10/2025225.000     
15470JPPOMRT@EC2510B0.475-5.00%28/10/2025229.220     
     235.99017090JPPOMRT@EP2706A0.00%30/06/2027
15498BIPOMRT@EC2512C0.540-3.57%31/12/2025236.880     
16561HUPOMRT@EC2511B0.435+2.35%14/11/2025250.000     
16693HSPOMRT@EC2511B0.380-6.17%07/11/2025250.200     
17063CTPOMRT@EC2510B0.00%24/10/2025288.800     
16237MBPOMRT@EC2511A0.290-6.45%20/11/2025288.880     
16418JPPOMRT@EC2511B0.290-9.38%03/11/2025288.880     
16475BIPOMRT@EC2510A0.280-8.20%24/10/2025289.080     
16579DSPOMRT@EC2510A0.300-9.09%24/10/2025289.080     
16181HUPOMRT@EC2601A0.320-3.03%05/01/2026299.920     
16123CIPOMRT@EC2602A0.420-5.62%27/02/2026308.880     
16903SGPOMRT@EC2511B0.240-4.00%25/11/2025328.000     
16947HSPOMRT@EC2511C0.233-6.43%26/11/2025338.000     
17073BIPOMRT@EC2511A0.2280.00%19/11/2025338.200     
16970BPPOMRT@EC2511A0.223-6.69%27/11/2025350.000     
17079JPPOMRT@EC2512B0.2250.00%01/12/2025352.220     
16797MBPOMRT@EC2512C0.227-10.98%30/12/2025388.888     
16860BIPOMRT@EC2512D0.247-5.00%31/12/2025398.880     
16919HUPOMRT@EC2512A0.159-4.79%03/12/2025399.920     
16944CIPOMRT@EC2511A0.214-8.94%28/11/2025400.880     
17064CTPOMRT@EC2511A0.1760.00%21/11/2025401.080     
17081HUPOMRT@EC2512B0.1750.00%12/12/2025429.920     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 30/05/2025 18:00
  Real time quote last updated: 30/05/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.