Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down243.000 -3.000 (-1.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    13%
    38%
  • 243.662
  • Block Trade*
  • 26%
    17%
    11%
    46%
  • 243.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.000
  • 359,600
  • 551
  • 249.000
  • 427,200
  • 655
  • 244.000
  • 444,800
  • 326
  • 243.600
  • 400,000
  • 163
  • 243.200
  • 337,200
  • 35
  • 243.000
  • 764,400
  • 1,506
  • 242.800
  • 477,000
  • 310
  • 242.600
  • 582,000
  • 486
  • 242.400
  • 396,200
  • 105
  • 242.200
  • 351,600
  • 544
  • 242.000
  • 698,800
  • 1,184
  • 241.800
  • 618,000
  • 1,349
  • 241.600
  • 400,800
  • 1,034
  • 241.400
  • 372,400
  • 745
  • 241.200
  • 470,800
  • 518
  • 241.000
  • 656,000
  • 594
  • 240.800
  • 351,600
  • 1,039
  • 240.200
  • 835,600
  • 1,411
  • 240.000
  • 1,509,000
  • 2,718
  • 239.800
  • 366,400
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.000 360,151 359,600 1.999% 551 0.003%
249.000 427,855 427,200 2.375% 655 0.004%
244.000 445,126 444,800 2.473% 326 0.002%
243.600 400,163 400,000 2.224% 163 0.001%
243.200 337,235 337,200 1.875% 35 0.000%
243.000 765,906 764,400 4.250% 1,506 0.008%
242.800 477,310 477,000 2.652% 310 0.002%
242.600 582,486 582,000 3.236% 486 0.003%
242.400 396,305 396,200 2.203% 105 0.001%
242.200 352,144 351,600 1.955% 544 0.003%
242.000 699,984 698,800 3.885% 1,184 0.007%
241.800 619,349 618,000 3.436% 1,349 0.008%
241.600 401,834 400,800 2.228% 1,034 0.006%
241.400 373,145 372,400 2.071% 745 0.004%
241.200 471,318 470,800 2.618% 518 0.003%
241.000 656,594 656,000 3.647% 594 0.003%
240.800 352,639 351,600 1.955% 1,039 0.006%
240.200 837,011 835,600 4.646% 1,411 0.008%
240.000 1,511,718 1,509,000 8.390% 2,718 0.015%
239.800 366,410 366,400 2.037% 10 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.