Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up194.100 +0.700 (+0.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    26%
    20%
  • 194.991
  • Block Trade*
  • 19%
    36%
    31%
    14%
  • 194.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.000
  • 243,000
  • 0
  • 195.800
  • 183,400
  • 600
  • 195.700
  • 255,600
  • 1,692
  • 195.600
  • 445,200
  • 972
  • 195.500
  • 348,800
  • 430
  • 195.400
  • 265,600
  • 806
  • 195.300
  • 299,000
  • 202
  • 195.200
  • 230,000
  • 815
  • 195.100
  • 349,600
  • 1,220
  • 195.000
  • 519,400
  • 608
  • 194.900
  • 289,800
  • 765
  • 194.800
  • 273,200
  • 600
  • 194.700
  • 291,200
  • 403
  • 194.600
  • 260,400
  • 1,151
  • 194.500
  • 401,600
  • 310
  • 194.400
  • 599,600
  • 619
  • 194.300
  • 488,400
  • 1,002
  • 194.200
  • 215,400
  • 700
  • 194.100
  • 434,800
  • 800
  • 194.000
  • 228,200
  • 540
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.000 243,000 243,000 3.132% 0 0.000%
195.800 184,000 183,400 2.364% 600 0.008%
195.700 257,292 255,600 3.294% 1,692 0.022%
195.600 446,172 445,200 5.738% 972 0.013%
195.500 349,230 348,800 4.495% 430 0.006%
195.400 266,406 265,600 3.423% 806 0.010%
195.300 299,202 299,000 3.854% 202 0.003%
195.200 230,815 230,000 2.964% 815 0.011%
195.100 350,820 349,600 4.506% 1,220 0.016%
195.000 520,008 519,400 6.694% 608 0.008%
194.900 290,565 289,800 3.735% 765 0.010%
194.800 273,800 273,200 3.521% 600 0.008%
194.700 291,603 291,200 3.753% 403 0.005%
194.600 261,551 260,400 3.356% 1,151 0.015%
194.500 401,910 401,600 5.176% 310 0.004%
194.400 600,219 599,600 7.728% 619 0.008%
194.300 489,402 488,400 6.295% 1,002 0.013%
194.200 216,100 215,400 2.776% 700 0.009%
194.100 435,600 434,800 5.604% 800 0.010%
194.000 228,740 228,200 2.941% 540 0.007%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.