Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down230.400 -2.000 (-0.861%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    30%
    18%
  • 229.633
  • Block Trade*
  • 18%
    37%
    28%
    17%
  • 229.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 236.600
  • 588,200
  • 429
  • 236.000
  • 613,000
  • 277
  • 235.600
  • 624,000
  • 791
  • 230.400
  • 1,100,600
  • 400
  • 230.200
  • 977,400
  • 1,626
  • 230.000
  • 1,136,200
  • 1,882
  • 229.800
  • 603,200
  • 2,048
  • 229.600
  • 926,400
  • 324
  • 229.400
  • 914,000
  • 905
  • 229.200
  • 713,600
  • 1,205
  • 228.200
  • 553,000
  • 831
  • 228.000
  • 836,200
  • 3,154
  • 226.000
  • 837,600
  • 719
  • 225.600
  • 578,600
  • 3,552
  • 225.000
  • 942,000
  • 2,648
  • 224.600
  • 641,200
  • 417
  • 224.400
  • 573,600
  • 10
  • 224.200
  • 509,200
  • 200
  • 224.000
  • 707,400
  • 1,360
  • 223.000
  • 567,000
  • 269
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
236.600 588,629 588,200 1.738% 429 0.001%
236.000 613,277 613,000 1.811% 277 0.001%
235.600 624,791 624,000 1.844% 791 0.002%
230.400 1,101,000 1,100,600 3.252% 400 0.001%
230.200 979,026 977,400 2.888% 1,626 0.005%
230.000 1,138,082 1,136,200 3.357% 1,882 0.006%
229.800 605,248 603,200 1.782% 2,048 0.006%
229.600 926,724 926,400 2.737% 324 0.001%
229.400 914,905 914,000 2.701% 905 0.003%
229.200 714,805 713,600 2.108% 1,205 0.004%
228.200 553,831 553,000 1.634% 831 0.002%
228.000 839,354 836,200 2.471% 3,154 0.009%
226.000 838,319 837,600 2.475% 719 0.002%
225.600 582,152 578,600 1.710% 3,552 0.010%
225.000 944,648 942,000 2.783% 2,648 0.008%
224.600 641,617 641,200 1.894% 417 0.001%
224.400 573,610 573,600 1.695% 10 0.000%
224.200 509,400 509,200 1.504% 200 0.001%
224.000 708,760 707,400 2.090% 1,360 0.004%
223.000 567,269 567,000 1.675% 269 0.001%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.