Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up309.600 +3.000 (+0.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    27%
    27%
  • 307.536
  • Block Trade*
  • 10%
    35%
    24%
    31%
  • 308.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 309.600
  • 11,510,800
  • 0
  • 307.200
  • 190,200
  • 1,400
  • 307.000
  • 369,400
  • 832
  • 306.800
  • 270,600
  • 11,311
  • 306.200
  • 274,800
  • 3,112
  • 306.000
  • 370,800
  • 4,631
  • 305.800
  • 177,000
  • 3,185
  • 305.200
  • 221,800
  • 4,725
  • 305.000
  • 187,000
  • 2,067
  • 304.600
  • 142,800
  • 4,000
  • 304.400
  • 511,800
  • 11,949
  • 304.200
  • 605,600
  • 13,182
  • 304.000
  • 520,000
  • 9,511
  • 303.800
  • 238,400
  • 16,510
  • 303.600
  • 360,600
  • 5,636
  • 303.400
  • 429,600
  • 19,306
  • 303.200
  • 390,000
  • 21,109
  • 303.000
  • 308,000
  • 10,899
  • 302.200
  • 206,200
  • 8,100
  • 302.000
  • 218,000
  • 1,067
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
309.600 11,510,800 11,510,800 57.298% 0 0.000%
307.200 191,600 190,200 0.947% 1,400 0.007%
307.000 370,232 369,400 1.839% 832 0.004%
306.800 281,911 270,600 1.347% 11,311 0.056%
306.200 277,912 274,800 1.368% 3,112 0.015%
306.000 375,431 370,800 1.846% 4,631 0.023%
305.800 180,185 177,000 0.881% 3,185 0.016%
305.200 226,525 221,800 1.104% 4,725 0.024%
305.000 189,067 187,000 0.931% 2,067 0.010%
304.600 146,800 142,800 0.711% 4,000 0.020%
304.400 523,749 511,800 2.548% 11,949 0.059%
304.200 618,782 605,600 3.015% 13,182 0.066%
304.000 529,511 520,000 2.588% 9,511 0.047%
303.800 254,910 238,400 1.187% 16,510 0.082%
303.600 366,236 360,600 1.795% 5,636 0.028%
303.400 448,906 429,600 2.138% 19,306 0.096%
303.200 411,109 390,000 1.941% 21,109 0.105%
303.000 318,899 308,000 1.533% 10,899 0.054%
302.200 214,300 206,200 1.026% 8,100 0.040%
302.000 219,067 218,000 1.085% 1,067 0.005%
Remarks:  Real time quote last updated: 05/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.