Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up250.600 +5.200 (+2.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    19%
    27%
  • 248.101
  • Block Trade*
  • 33%
    34%
    16%
    17%
  • 248.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.800
  • 308,800
  • 0
  • 250.600
  • 555,400
  • 15
  • 250.200
  • 207,800
  • 0
  • 250.000
  • 585,200
  • 711
  • 249.800
  • 354,200
  • 80
  • 249.600
  • 257,600
  • 51
  • 249.400
  • 194,200
  • 10
  • 249.000
  • 280,000
  • 316
  • 248.800
  • 335,400
  • 1,910
  • 248.600
  • 426,400
  • 1,008
  • 248.400
  • 328,000
  • 1,152
  • 248.200
  • 257,200
  • 331
  • 248.000
  • 269,400
  • 4,359
  • 247.600
  • 173,000
  • 500
  • 247.000
  • 206,400
  • 400
  • 246.600
  • 229,200
  • 6,138
  • 246.000
  • 220,600
  • 0
  • 245.600
  • 181,400
  • 0
  • 245.400
  • 203,000
  • 7,801
  • 245.200
  • 177,400
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.800 308,800 308,800 3.864% 0 0.000%
250.600 555,415 555,400 6.949% 15 0.000%
250.200 207,800 207,800 2.600% 0 0.000%
250.000 585,911 585,200 7.322% 711 0.009%
249.800 354,280 354,200 4.432% 80 0.001%
249.600 257,651 257,600 3.223% 51 0.001%
249.400 194,210 194,200 2.430% 10 0.000%
249.000 280,316 280,000 3.503% 316 0.004%
248.800 337,310 335,400 4.197% 1,910 0.024%
248.600 427,408 426,400 5.335% 1,008 0.013%
248.400 329,152 328,000 4.104% 1,152 0.014%
248.200 257,531 257,200 3.218% 331 0.004%
248.000 273,759 269,400 3.371% 4,359 0.055%
247.600 173,500 173,000 2.165% 500 0.006%
247.000 206,800 206,400 2.583% 400 0.005%
246.600 235,338 229,200 2.868% 6,138 0.077%
246.000 220,600 220,600 2.760% 0 0.000%
245.600 181,400 181,400 2.270% 0 0.000%
245.400 210,801 203,000 2.540% 7,801 0.098%
245.200 177,435 177,400 2.220% 35 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.