Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up70.900 +0.350 (+0.496%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     43.00013478HU-AIA @EP2512A0.0100.00%31/12/2025
     46.83015661CT-AIA @EP2511A0.0100.00%20/11/2025
     46.83015679UB-AIA @EP2511A0.0100.00%20/11/2025
     46.83016505HS-AIA @EP2511A0.0100.00%20/11/2025
     46.88014380BI-AIA @EP2511A0.0100.00%27/11/2025
24523CT-AIA @EC2603A0.3650.00%23/03/202654.450     
24365HS-AIA @EC2603A0.3600.00%30/03/202654.500     
24504MS-AIA @EC2603A0.360+1.41%23/03/202654.500     
15884CI-AIA @EC2603A0.00%23/03/202654.550     
24496SG-AIA @EC2603A0.3600.00%23/03/202654.550     
24513JP-AIA @EC2603A0.3600.00%23/03/202654.550     
24637UB-AIA @EC2603A0.3600.00%23/03/202654.550     
     55.83016534SG-AIA @EP2607A0.0410.00%24/07/2026
     55.83016601JP-AIA @EP2607A0.0450.00%24/07/2026
     55.83016621UB-AIA @EP2607A0.0440.00%24/07/2026
     55.83016676MS-AIA @EP2607A0.0400.00%24/07/2026
     55.83016697HS-AIA @EP2607A0.042+2.44%24/07/2026
     55.83016760GJ-AIA @EP2607A0.0410.00%24/07/2026
     55.83016858BI-AIA @EP2607A0.0410.00%24/07/2026
     55.88016435CI-AIA @EP2607A0.0420.00%31/07/2026
     55.88018802MB-AIA @EP2602A0.060-1.64%03/02/2026
     55.90016677CT-AIA @EP2607A0.0450.00%24/07/2026
15759MS-AIA @EC2606A0.3000.00%29/06/202658.990     
15749DS-AIA @EC2603A0.2700.00%30/03/202661.000     
15931MS-AIA @EC2603B0.2600.00%23/03/202661.050     
15936UB-AIA @EC2603B0.2600.00%23/03/202661.050     
15961HS-AIA @EC2603B0.2550.00%23/03/202661.050     
16000BP-AIA @EC2603A0.2750.00%23/03/202661.050     
16021SG-AIA @EC2603B0.2550.00%23/03/202661.050     
16075JP-AIA @EC2603B0.2650.00%23/03/202661.050     
16077CT-AIA @EC2603B0.2600.00%23/03/202661.050     
16127BI-AIA @EC2603A0.2600.00%23/03/202661.050     
     62.94019392GJ-AIA @EP2601A0.134-1.47%23/01/2026
     62.94020155HU-AIA @EP2601A0.128-4.48%23/01/2026
     62.99018797CI-AIA @EP2601A0.146-2.67%30/01/2026
     66.94018984BI-AIA @EP2611A0.153-0.65%27/11/2026
     66.94019351UB-AIA @EP2611A0.145-0.68%27/11/2026
     66.94019389HS-AIA @EP2611A0.1450.00%27/11/2026
     66.99018828JP-AIA @EP2612A0.1500.00%04/12/2026
     67.00020448CT-AIA @EP2611A0.1390.00%27/11/2026
     67.04020920CI-AIA @EP2611A0.00%27/11/2026
16885CI-AIA @EC2607A0.179-1.65%30/07/202668.880     
17207MS-AIA @EC2607A0.1850.00%23/07/202668.930     
17248UB-AIA @EC2607A0.1860.00%23/07/202668.930     
17255BI-AIA @EC2607A0.1900.00%23/07/202668.930     
13498BP-AIA @EC2510B0.178-19.09%30/10/202570.000     
22923MB-AIA @EC2601A0.0640.00%07/01/202672.950     
20876HS-AIA @EC2512A0.060+3.45%30/12/202573.000     
17930MS-AIA @EC2512B0.055-3.51%19/12/202573.050     
18011DS-AIA @EC2512A0.057-1.72%19/12/202573.050     
21698JP-AIA @EC2512A0.057-3.39%19/12/202573.050     
23017KS-AIA @EC2512A0.0790.00%30/12/202573.050     
23417UB-AIA @EC2512A0.056-1.75%19/12/202573.050     
25627SG-AIA @EC2512A0.054+1.89%19/12/202573.050     
28738CT-AIA @EC2512A0.0550.00%19/12/202573.050     
16938BI-AIA @EC2512B0.137+1.48%30/12/202579.880     
16882BI-AIA @EC2512A0.121-0.82%30/12/202581.810     
18182JP-AIA @EC2611A0.1160.00%18/11/202682.990     
21461BP-AIA @EC2611A0.1180.00%11/11/202683.000     
18258MS-AIA @EC2611A0.1100.00%11/11/202683.040     
18305CT-AIA @EC2611A0.114+0.88%11/11/202683.040     
18310BI-AIA @EC2611A0.135+0.75%11/11/202683.040     
18324HS-AIA @EC2611A0.112+0.90%11/11/202683.040     
18387DS-AIA @EC2611A0.1250.00%11/11/202683.040     
18411UB-AIA @EC2611A0.1140.00%11/11/202683.040     
18463SG-AIA @EC2611A0.1130.00%11/11/202683.040     
20922CI-AIA @EC2611A0.1210.00%11/11/202683.040     
17680HU-AIA @EC2512A0.059-1.67%30/12/202585.000     
17884MS-AIA @EC2512A0.055+1.85%19/12/202585.050     
18349GJ-AIA @EC2512A0.0540.00%19/12/202585.050     
17948BP-AIA @EC2601A0.0570.00%05/01/202686.000     
18394JP-AIA @EC2512B0.059+3.51%24/12/202586.050     
18410UB-AIA @EC2512C0.054-5.26%24/12/202586.050     
28062CI-AIA @EC2510A0.0100.00%30/10/202588.000     
29501HS-AIA @EC2604A0.190-0.52%15/04/202688.880     
16020CT-AIA @EC2604A0.172+0.58%08/04/202688.930     
17336BI-AIA @EC2604B0.2110.00%08/04/202688.930     
28184HS-AIA @EC2510A0.0100.00%30/10/202589.880     
17967BI-AIA @EC2601A0.0640.00%30/01/202693.880     
14084CI-AIA @EC2603B0.1230.00%27/03/202695.838     
18067CI-AIA @EC2601A0.047+2.17%26/01/202695.880     
21339UB-AIA @EC2604A0.132-0.75%08/04/202695.880     
23757BP-AIA @EC2603B0.117-1.68%30/03/202695.900     
20153HU-AIA @EC2601A0.041-2.38%26/01/202695.930     
21295HU-AIA @EC2603A0.1100.00%27/03/202695.930     
21586MS-AIA @EC2603C0.118+0.85%27/03/202695.930     
21645JP-AIA @EC2603C0.1180.00%27/03/202695.930     
18169CT-AIA @EC2601A0.025-3.85%08/01/202696.000     
18257MS-AIA @EC2512C0.0240.00%31/12/202596.050     
18260UB-AIA @EC2512B0.024-4.00%31/12/202596.050     
18648JP-AIA @EC2512C0.025-3.85%31/12/202596.050     
18791GJ-AIA @EC2512B0.024+14.29%31/12/202596.050     
18820HS-AIA @EC2512B0.0230.00%31/12/202596.050     
18141BP-AIA @EC2602A0.0340.00%03/02/202699.990     
19699MB-AIA @EC2602A0.075-1.32%27/02/202699.999     
20527GJ-AIA @EC2602A0.048-2.04%20/02/2026100.000     
21237CT-AIA @EC2602A0.049-2.00%20/02/2026100.040     
21304JP-AIA @EC2602A0.058-1.69%20/02/2026100.040     
21368HS-AIA @EC2602A0.057-1.72%20/02/2026100.040     
21523BI-AIA @EC2604A0.127-1.55%29/04/2026105.680     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 23/10/2025 18:00
  Real time quote last updated: 23/10/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.