Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up74.650 +0.450 (+0.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    29%
    21%
  • 74.519
  • Block Trade*
  • 17%
    30%
    33%
    20%
  • 74.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 110,200
  • 0
  • 74.950
  • 47,400
  • 0
  • 74.900
  • 32,600
  • 2,600
  • 74.850
  • 236,200
  • 4,000
  • 74.800
  • 847,800
  • 52,000
  • 74.750
  • 1,161,600
  • 6,433
  • 74.700
  • 2,135,000
  • 44,488
  • 74.650
  • 5,218,000
  • 7,800
  • 74.600
  • 1,475,800
  • 10,132
  • 74.550
  • 559,600
  • 2,600
  • 74.500
  • 565,000
  • 6,255
  • 74.450
  • 652,000
  • 12,000
  • 74.400
  • 547,800
  • 72,689
  • 74.350
  • 916,000
  • 11,600
  • 74.300
  • 961,200
  • 1,076
  • 74.250
  • 589,200
  • 3,282
  • 74.200
  • 840,600
  • 501
  • 74.150
  • 193,000
  • 92
  • 74.100
  • 72,200
  • 0
  • 74.050
  • 1,320,400
  • 279
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 110,200 110,200 0.548% 0 0.000%
74.950 47,400 47,400 0.236% 0 0.000%
74.900 35,200 32,600 0.162% 2,600 0.013%
74.850 240,200 236,200 1.175% 4,000 0.020%
74.800 899,800 847,800 4.216% 52,000 0.259%
74.750 1,168,033 1,161,600 5.776% 6,433 0.032%
74.700 2,179,488 2,135,000 10.617% 44,488 0.221%
74.650 5,225,800 5,218,000 25.948% 7,800 0.039%
74.600 1,485,932 1,475,800 7.339% 10,132 0.050%
74.550 562,200 559,600 2.783% 2,600 0.013%
74.500 571,255 565,000 2.810% 6,255 0.031%
74.450 664,000 652,000 3.242% 12,000 0.060%
74.400 620,489 547,800 2.724% 72,689 0.361%
74.350 927,600 916,000 4.555% 11,600 0.058%
74.300 962,276 961,200 4.780% 1,076 0.005%
74.250 592,482 589,200 2.930% 3,282 0.016%
74.200 841,101 840,600 4.180% 501 0.002%
74.150 193,092 193,000 0.960% 92 0.000%
74.100 72,200 72,200 0.359% 0 0.000%
74.050 1,320,679 1,320,400 6.566% 279 0.001%
Remarks:  Real time quote last updated: 27/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.