Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down64.700 -0.950 (-1.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 65.189
  • Block Trade*
  • 51%
    49%
  • 65.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.650
  • 2,224,800
  • 4,614,054
  • 65.600
  • 3,472,600
  • 3,265
  • 65.550
  • 328,400
  • 0
  • 65.500
  • 184,400
  • 0
  • 65.450
  • 139,000
  • 2,000
  • 65.400
  • 196,200
  • 0
  • 65.150
  • 312,400
  • 4,000
  • 65.100
  • 177,000
  • 1,000
  • 64.850
  • 479,600
  • 0
  • 64.700
  • 227,400
  • 975
  • 64.650
  • 448,200
  • 16,712
  • 64.600
  • 610,000
  • 12,200
  • 64.550
  • 487,600
  • 24,547
  • 64.500
  • 516,200
  • 12,800
  • 64.450
  • 573,400
  • 9,001
  • 64.400
  • 824,400
  • 11,000
  • 64.350
  • 970,800
  • 9,800
  • 64.300
  • 1,121,200
  • 12,890
  • 64.250
  • 340,400
  • 5,000
  • 64.200
  • 248,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.650 6,838,854 2,224,800 10.401% 4,614,054 21.570%
65.600 3,475,865 3,472,600 16.234% 3,265 0.015%
65.550 328,400 328,400 1.535% 0 0.000%
65.500 184,400 184,400 0.862% 0 0.000%
65.450 141,000 139,000 0.650% 2,000 0.009%
65.400 196,200 196,200 0.917% 0 0.000%
65.150 316,400 312,400 1.460% 4,000 0.019%
65.100 178,000 177,000 0.827% 1,000 0.005%
64.850 479,600 479,600 2.242% 0 0.000%
64.700 228,375 227,400 1.063% 975 0.005%
64.650 464,912 448,200 2.095% 16,712 0.078%
64.600 622,200 610,000 2.852% 12,200 0.057%
64.550 512,147 487,600 2.279% 24,547 0.115%
64.500 529,000 516,200 2.413% 12,800 0.060%
64.450 582,401 573,400 2.681% 9,001 0.042%
64.400 835,400 824,400 3.854% 11,000 0.051%
64.350 980,600 970,800 4.538% 9,800 0.046%
64.300 1,134,090 1,121,200 5.241% 12,890 0.060%
64.250 345,400 340,400 1.591% 5,000 0.023%
64.200 249,800 248,800 1.163% 1,000 0.005%
Remarks:  Real time quote last updated: 02/06/2025 11:41
  Transaction is delayed at least 15 mins, the updated time is 02/06/2025 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.