Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up87.850 +0.900 (+1.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    8%
    5%
    40%
  • 86.313
  • Block Trade*
  • 48%
    10%
    4%
    38%
  • 86.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.900
  • 290,600
  • 400
  • 87.850
  • 625,400
  • 1,600
  • 87.800
  • 1,004,200
  • 600
  • 87.750
  • 835,200
  • 962
  • 87.700
  • 779,400
  • 1,200
  • 87.650
  • 447,400
  • 1,000
  • 87.600
  • 210,200
  • 350
  • 87.150
  • 285,800
  • 128
  • 87.000
  • 268,000
  • 52
  • 86.950
  • 336,200
  • 39,291
  • 86.800
  • 189,600
  • 0
  • 86.500
  • 210,400
  • 2,424
  • 86.450
  • 189,600
  • 3,740
  • 86.200
  • 188,600
  • 244
  • 86.100
  • 294,600
  • 11,200
  • 86.050
  • 450,800
  • 4,814
  • 86.000
  • 457,400
  • 9,962
  • 85.950
  • 375,000
  • 7,631
  • 85.350
  • 194,200
  • 0
  • 84.350
  • 2,985,800
  • 888
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.900 291,000 290,600 1.659% 400 0.002%
87.850 627,000 625,400 3.571% 1,600 0.009%
87.800 1,004,800 1,004,200 5.734% 600 0.003%
87.750 836,162 835,200 4.769% 962 0.005%
87.700 780,600 779,400 4.451% 1,200 0.007%
87.650 448,400 447,400 2.555% 1,000 0.006%
87.600 210,550 210,200 1.200% 350 0.002%
87.150 285,928 285,800 1.632% 128 0.001%
87.000 268,052 268,000 1.530% 52 0.000%
86.950 375,491 336,200 1.920% 39,291 0.224%
86.800 189,600 189,600 1.083% 0 0.000%
86.500 212,824 210,400 1.201% 2,424 0.014%
86.450 193,340 189,600 1.083% 3,740 0.021%
86.200 188,844 188,600 1.077% 244 0.001%
86.100 305,800 294,600 1.682% 11,200 0.064%
86.050 455,614 450,800 2.574% 4,814 0.027%
86.000 467,362 457,400 2.612% 9,962 0.057%
85.950 382,631 375,000 2.141% 7,631 0.044%
85.350 194,200 194,200 1.109% 0 0.000%
84.350 2,986,688 2,985,800 17.050% 888 0.005%
Remarks:  Real time quote last updated: 14/05/2026 13:54
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.