Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal up14.560 +0.780 (+5.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    12%
    27%
  • 14.416
  • Block Trade*
  • 57%
    1%
    21%
    21%
  • 14.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 266,200
  • 0
  • 14.680
  • 191,200
  • 0
  • 14.660
  • 312,600
  • 0
  • 14.620
  • 311,000
  • 200
  • 14.600
  • 754,400
  • 0
  • 14.580
  • 767,400
  • 0
  • 14.560
  • 1,566,800
  • 0
  • 14.540
  • 1,239,800
  • 0
  • 14.520
  • 980,000
  • 0
  • 14.500
  • 1,472,000
  • 0
  • 14.480
  • 669,000
  • 0
  • 14.460
  • 654,000
  • 0
  • 14.440
  • 451,600
  • 0
  • 14.380
  • 194,400
  • 0
  • 14.360
  • 212,800
  • 0
  • 14.260
  • 238,200
  • 0
  • 14.240
  • 275,800
  • 0
  • 14.220
  • 345,000
  • 0
  • 14.200
  • 363,200
  • 400
  • 14.100
  • 193,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 266,200 266,200 1.836% 0 0.000%
14.680 191,200 191,200 1.319% 0 0.000%
14.660 312,600 312,600 2.157% 0 0.000%
14.620 311,200 311,000 2.146% 200 0.001%
14.600 754,400 754,400 5.205% 0 0.000%
14.580 767,400 767,400 5.294% 0 0.000%
14.560 1,566,800 1,566,800 10.809% 0 0.000%
14.540 1,239,800 1,239,800 8.553% 0 0.000%
14.520 980,000 980,000 6.761% 0 0.000%
14.500 1,472,000 1,472,000 10.155% 0 0.000%
14.480 669,000 669,000 4.615% 0 0.000%
14.460 654,000 654,000 4.512% 0 0.000%
14.440 451,600 451,600 3.116% 0 0.000%
14.380 194,400 194,400 1.341% 0 0.000%
14.360 212,800 212,800 1.468% 0 0.000%
14.260 238,200 238,200 1.643% 0 0.000%
14.240 275,800 275,800 1.903% 0 0.000%
14.220 345,000 345,000 2.380% 0 0.000%
14.200 363,600 363,200 2.506% 400 0.003%
14.100 193,000 193,000 1.331% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.