|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09985 WL DELICIOUS
Nominal 
10.940 +0.020 (+0.183%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 05/12/2025 | 182,600 | 1.986M | 3.687M | 15.834M | 12.540% | 29.981B | 0.007% |
| 04/12/2025 | 313,800 | 3.366M | 3.746M | 37.365M | 9.009% | 31.357B | 0.011% |
| 03/12/2025 | 358,400 | 3.891M | 3.471M | 47.727M | 8.154% | 25.111B | 0.015% |
| 02/12/2025 | 92,400 | 1.048M | 2.990M | 12.535M | 8.357% | 27.403B | 0.004% |
| 01/12/2025 | 710,600 | 8.143M | 3.402M | 27.577M | 29.528% | 31.338B | 0.026% |
| 28/11/2025 | 201,000 | 2.280M | 2.530M | 14.537M | 15.682% | 17.237B | 0.013% |
| 27/11/2025 | 176,200 | 1.995M | 3.131M | 35.328M | 5.647% | 36.676B | 0.005% |
| 26/11/2025 | 132,600 | 1.486M | 3.306M | 13.915M | 10.681% | 33.615B | 0.004% |
| 25/11/2025 | 276,600 | 3.104M | 3.209M | 36.742M | 8.448% | 44.977B | 0.007% |
| 24/11/2025 | 347,400 | 3.783M | 2.892M | 33.694M | 11.228% | 47.202B | 0.008% |
| 21/11/2025 | 482,400 | 5.288M | 2.309M | 25.171M | 21.010% | 47.206B | 0.011% |
| 20/11/2025 | 259,200 | 2.866M | 1.565M | 26.897M | 10.656% | 58.861B | 0.005% |
| 19/11/2025 | 90,000 | 1.004M | 1.433M | 17.512M | 5.730% | 41.905B | 0.002% |
| 18/11/2025 | 134,800 | 1.521M | 1.939M | 21.384M | 7.111% | 41.343B | 0.004% |
| 17/11/2025 | 74,000 | 864,450 | 2.493M | 34.238M | 2.525% | 44.516B | 0.002% |
| 14/11/2025 | 130,400 | 1.569M | 3.590M | 26.472M | 5.926% | 34.767B | 0.005% |
| 13/11/2025 | 183,800 | 2.208M | 3.630M | 35.070M | 6.296% | 37.828B | 0.006% |
| 12/11/2025 | 292,400 | 3.534M | 3.890M | 52.367M | 6.748% | 34.183B | 0.010% |
| 11/11/2025 | 358,200 | 4.290M | 5.166M | 37.483M | 11.447% | 30.220B | 0.014% |
| 10/11/2025 | 538,800 | 6.346M | 5.489M | 154.040M | 4.120% | 31.113B | 0.020% |
| 07/11/2025 | 161,000 | 1.773M | 6.843M | 40.074M | 4.425% | 31.403B | 0.006% |
| 06/11/2025 | 316,200 | 3.506M | 8.324M | 40.018M | 8.761% | 34.245B | 0.010% |
| 05/11/2025 | 879,000 | 9.914M | 10.049M | 22.817M | 43.451% | 37.703B | 0.026% |
| 04/11/2025 | 524,200 | 5.905M | 10.002M | 27.277M | 21.646% | 43.278B | 0.014% |
| 03/11/2025 | 1,149,200 | 13.117M | 9.169M | 77.131M | 17.006% | 40.014B | 0.033% |
| 31/10/2025 | 771,200 | 9.179M | 7.296M | 33.243M | 27.613% | 39.279B | 0.023% |
| 30/10/2025 | 1,032,000 | 12.129M | 8.474M | 44.841M | 27.049% | 56.369B | 0.022% |
| 28/10/2025 | 831,600 | 9.680M | 7.458M | 59.741M | 16.204% | 33.583B | 0.029% |
| 27/10/2025 | 151,200 | 1.741M | 10.039M | 43.923M | 3.963% | 39.582B | 0.004% |
| 24/10/2025 | 321,600 | 3.752M | 10.940M | 51.601M | 7.272% | 31.573B | 0.012% |
| 23/10/2025 | 1,295,000 | 15.069M | 11.737M | 107.331M | 14.040% | 38.112B | 0.040% |
| 22/10/2025 | 579,600 | 7.047M | 10.983M | 21.481M | 32.807% | 33.886B | 0.021% |
| 21/10/2025 | 1,852,400 | 22.584M | 13.762M | 55.260M | 40.869% | 35.768B | 0.063% |
| 20/10/2025 | 507,800 | 6.248M | 10.975M | 36.381M | 17.175% | 34.395B | 0.018% |
| 17/10/2025 | 617,800 | 7.739M | 11.180M | 50.102M | 15.446% | 53.165B | 0.015% |
| 16/10/2025 | 849,400 | 11.296M | 11.462M | 136.157M | 8.297% | 45.368B | 0.025% |
| 15/10/2025 | 1,668,800 | 20.944M | 10.621M | 118.677M | 17.648% | 44.074B | 0.048% |
| 14/10/2025 | 718,800 | 8.649M | 7.223M | 65.211M | 13.263% | 63.171B | 0.014% |
| 13/10/2025 | 610,000 | 7.272M | 5.868M | 58.721M | 12.384% | 78.110B | 0.009% |
| 10/10/2025 | 755,800 | 9.150M | 4.928M | 124.573M | 7.345% | 45.167B | 0.020% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 05/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 05/12/2025 16:40 | |
| * Half-day data | |