|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09985 WL DELICIOUS
Nominal 
12.400 -0.100 (-0.800%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 37,600 | 467,668 | 2.581M | 63.939M | 0.731% | 30.771B | 0.002% |
| 21/07/2025 | 27,400 | 337,660 | 3.286M | 133.890M | 0.252% | 28.797B | 0.001% |
| 18/07/2025 | 41,600 | 527,848 | 3.534M | 89.817M | 0.588% | 30.149B | 0.002% |
| 17/07/2025 | 860,800 | 11.047M | 7.606M | 62.171M | 17.768% | 26.694B | 0.041% |
| 16/07/2025 | 41,400 | 525,160 | 24.335M | 102.755M | 0.511% | 31.280B | 0.002% |
| 15/07/2025 | 311,800 | 3.991M | 25.118M | 76.838M | 5.194% | 35.042B | 0.011% |
| 14/07/2025 | 124,600 | 1.580M | 24.657M | 112.963M | 1.399% | 24.134B | 0.007% |
| 11/07/2025 | 1,657,800 | 20.886M | 25.263M | 140.526M | 14.863% | 35.403B | 0.059% |
| 10/07/2025 | 7,303,600 | 94.694M | 22.833M | 568.958M | 16.643% | 29.026B | 0.326% |
| 09/07/2025 | 308,400 | 4.438M | 4.936M | 80.577M | 5.508% | 30.564B | 0.015% |
| 08/07/2025 | 120,000 | 1.686M | 7.651M | 61.846M | 2.725% | 26.626B | 0.006% |
| 07/07/2025 | 324,800 | 4.613M | 8.729M | 57.002M | 8.093% | 30.065B | 0.015% |
| 04/07/2025 | 613,800 | 8.736M | 9.146M | 66.717M | 13.094% | 26.912B | 0.032% |
| 03/07/2025 | 365,000 | 5.210M | 8.738M | 44.356M | 11.746% | 26.755B | 0.019% |
| 02/07/2025 | 1,237,600 | 18.012M | 10.343M | 126.749M | 14.211% | 31.048B | 0.058% |
| 30/06/2025 | 499,600 | 7.073M | 8.057M | 145.822M | 4.851% | 23.563B | 0.030% |
| 27/06/2025 | 493,600 | 6.696M | 7.057M | 42.634M | 15.707% | 32.353B | 0.021% |
| 26/06/2025 | 490,000 | 6.696M | 8.389M | 61.586M | 10.873% | 26.993B | 0.025% |
| 25/06/2025 | 944,200 | 13.236M | 8.031M | 98.211M | 13.477% | 34.706B | 0.038% |
| 24/06/2025 | 482,600 | 6.585M | 9.074M | 137.624M | 4.785% | 32.349B | 0.020% |
| 23/06/2025 | 155,800 | 2.069M | 9.316M | 74.588M | 2.774% | 31.405B | 0.007% |
| 20/06/2025 | 1,014,800 | 13.358M | 9.575M | 97.613M | 13.685% | 36.052B | 0.037% |
| 19/06/2025 | 364,800 | 4.907M | 8.406M | 154.315M | 3.180% | 31.824B | 0.015% |
| 18/06/2025 | 1,330,600 | 18.453M | 9.291M | 176.001M | 10.484% | 23.831B | 0.077% |
| 17/06/2025 | 528,400 | 7.793M | 6.837M | 96.685M | 8.060% | 27.106B | 0.029% |
| 16/06/2025 | 226,400 | 3.362M | 13.564M | 60.194M | 5.585% | 28.359B | 0.012% |
| 13/06/2025 | 502,200 | 7.516M | 15.677M | 81.831M | 9.185% | 49.212B | 0.015% |
| 12/06/2025 | 614,600 | 9.330M | 18.103M | 183.933M | 5.072% | 29.786B | 0.031% |
| 11/06/2025 | 426,200 | 6.183M | 18.595M | 121.400M | 5.093% | 32.751B | 0.019% |
| 10/06/2025 | 2,781,800 | 41.428M | 22.280M | 116.842M | 35.456% | 34.737B | 0.119% |
| 09/06/2025 | 925,400 | 13.931M | 18.558M | 128.858M | 10.811% | 38.388B | 0.036% |
| 06/06/2025 | 1,294,200 | 19.644M | 16.236M | 97.996M | 20.046% | 34.506B | 0.057% |
| 05/06/2025 | 743,400 | 11.789M | 17.214M | 211.161M | 5.583% | 33.775B | 0.035% |
| 04/06/2025 | 1,575,800 | 24.608M | 23.265M | 245.043M | 10.042% | 31.009B | 0.079% |
| 03/06/2025 | 1,573,200 | 22.817M | 23.585M | 208.958M | 10.919% | 28.821B | 0.079% |
| 02/06/2025 | 169,400 | 2.321M | 19.295M | 41.026M | 5.657% | 25.803B | 0.009% |
| 30/05/2025 | 1,785,000 | 24.535M | 20.322M | 313.637M | 7.823% | 37.558B | 0.065% |
| 29/05/2025 | 2,954,000 | 42.042M | 15.859M | 569.305M | 7.385% | 34.318B | 0.123% |
| 28/05/2025 | 1,726,400 | 26.212M | 7.897M | 125.717M | 20.850% | 29.386B | 0.089% |
| 27/05/2025 | 87,800 | 1.364M | 3.256M | 151.957M | 0.898% | 37.559B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |