Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up77.350 +0.100 (+0.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 78.564
  • Block Trade*
  • 47%
    53%
  • 78.566
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.300
  • 854,000
  • 100
  • 79.250
  • 675,500
  • 100
  • 79.200
  • 1,360,000
  • 0
  • 79.150
  • 1,138,500
  • 0
  • 79.100
  • 1,332,000
  • 0
  • 79.050
  • 776,000
  • 0
  • 79.000
  • 998,000
  • 360
  • 78.950
  • 561,000
  • 0
  • 78.800
  • 858,000
  • 300
  • 78.750
  • 643,000
  • 0
  • 78.700
  • 876,000
  • 414
  • 78.550
  • 544,500
  • 0
  • 78.500
  • 1,135,500
  • 1,645
  • 78.150
  • 849,500
  • 382
  • 78.100
  • 694,000
  • 100
  • 78.050
  • 609,000
  • 0
  • 78.000
  • 1,137,500
  • 680
  • 77.950
  • 952,500
  • 0
  • 77.900
  • 827,500
  • 45
  • 77.800
  • 635,000
  • 328
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.300 854,100 854,000 3.619% 100 0.000%
79.250 675,600 675,500 2.863% 100 0.000%
79.200 1,360,000 1,360,000 5.764% 0 0.000%
79.150 1,138,500 1,138,500 4.825% 0 0.000%
79.100 1,332,000 1,332,000 5.645% 0 0.000%
79.050 776,000 776,000 3.289% 0 0.000%
79.000 998,360 998,000 4.230% 360 0.002%
78.950 561,000 561,000 2.378% 0 0.000%
78.800 858,300 858,000 3.636% 300 0.001%
78.750 643,000 643,000 2.725% 0 0.000%
78.700 876,414 876,000 3.713% 414 0.002%
78.550 544,500 544,500 2.308% 0 0.000%
78.500 1,137,145 1,135,500 4.812% 1,645 0.007%
78.150 849,882 849,500 3.600% 382 0.002%
78.100 694,100 694,000 2.941% 100 0.000%
78.050 609,000 609,000 2.581% 0 0.000%
78.000 1,138,180 1,137,500 4.821% 680 0.003%
77.950 952,500 952,500 4.037% 0 0.000%
77.900 827,545 827,500 3.507% 45 0.000%
77.800 635,328 635,000 2.691% 328 0.001%
Remarks:  Real time quote last updated: 22/01/2026 10:33
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 10:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.