Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up177.150 +18.700 (+11.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    25%
    18%
  • 174.914
  • Block Trade*
  • 23%
    28%
    38%
    11%
  • 175.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 178.200
  • 306,700
  • 53
  • 178.150
  • 221,500
  • 0
  • 178.000
  • 579,200
  • 55
  • 177.950
  • 516,400
  • 9
  • 177.800
  • 218,700
  • 80
  • 177.700
  • 316,000
  • 20
  • 177.650
  • 210,200
  • 0
  • 177.600
  • 237,900
  • 0
  • 177.500
  • 451,900
  • 20
  • 177.350
  • 220,000
  • 13
  • 177.250
  • 275,800
  • 0
  • 177.200
  • 374,700
  • 0
  • 177.000
  • 251,200
  • 86
  • 174.000
  • 216,400
  • 50
  • 173.900
  • 264,200
  • 0
  • 172.500
  • 215,800
  • 72
  • 172.400
  • 268,700
  • 12
  • 172.200
  • 236,500
  • 19
  • 172.000
  • 372,400
  • 25
  • 170.100
  • 272,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
178.200 306,753 306,700 1.574% 53 0.000%
178.150 221,500 221,500 1.137% 0 0.000%
178.000 579,255 579,200 2.972% 55 0.000%
177.950 516,409 516,400 2.650% 9 0.000%
177.800 218,780 218,700 1.122% 80 0.000%
177.700 316,020 316,000 1.621% 20 0.000%
177.650 210,200 210,200 1.079% 0 0.000%
177.600 237,900 237,900 1.221% 0 0.000%
177.500 451,920 451,900 2.319% 20 0.000%
177.350 220,013 220,000 1.129% 13 0.000%
177.250 275,800 275,800 1.415% 0 0.000%
177.200 374,700 374,700 1.923% 0 0.000%
177.000 251,286 251,200 1.289% 86 0.000%
174.000 216,450 216,400 1.110% 50 0.000%
173.900 264,200 264,200 1.356% 0 0.000%
172.500 215,872 215,800 1.107% 72 0.000%
172.400 268,712 268,700 1.379% 12 0.000%
172.200 236,519 236,500 1.213% 19 0.000%
172.000 372,425 372,400 1.911% 25 0.000%
170.100 272,800 272,800 1.400% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.