|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07747 XL2CSOPSMSN
Nominal 
27.480 -0.660 (-2.345%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 800 | 22,512 | 203,364 | 11.523M | 0.195% | 36.638B | 0.000% |
| 28/11/2025 | 8,000 | 203,840 | 228,709 | 11.239M | 1.814% | 17.237B | 0.001% |
| 27/11/2025 | 12,500 | 317,146 | 197,349 | 16.493M | 1.923% | 36.676B | 0.001% |
| 24/11/2025 | 19,300 | 426,680 | 831,815 | 9.130M | 4.674% | 47.202B | 0.001% |
| 21/11/2025 | 2,200 | 46,640 | 2.063M | 21.853M | 0.213% | 47.206B | 0.000% |
| 20/11/2025 | 6,200 | 149,238 | 7.998M | 19.344M | 0.771% | 58.861B | 0.000% |
| 18/11/2025 | 2,000 | 47,040 | 11.005M | 13.948M | 0.337% | 41.343B | 0.000% |
| 13/11/2025 | 136,100 | 3.489M | 11.093M | 36.716M | 9.504% | 37.828B | 0.009% |
| 12/11/2025 | 253,700 | 6.582M | 13.653M | 35.300M | 18.645% | 34.183B | 0.019% |
| 11/11/2025 | 1,104,700 | 29.724M | 12.473M | 69.353M | 42.859% | 30.220B | 0.098% |
| 10/11/2025 | 616,600 | 15.180M | 9.082M | 42.079M | 36.076% | 31.113B | 0.049% |
| 07/11/2025 | 21,200 | 487,928 | 11.368M | 22.287M | 2.189% | 31.403B | 0.002% |
| 06/11/2025 | 671,300 | 16.293M | 11.779M | 34.519M | 47.200% | 34.245B | 0.048% |
| 05/11/2025 | 27,800 | 679,554 | 9.607M | 30.428M | 2.233% | 37.703B | 0.002% |
| 04/11/2025 | 447,900 | 12.770M | 9.894M | 39.040M | 32.711% | 43.278B | 0.030% |
| 03/11/2025 | 884,000 | 26.607M | 8.117M | 48.961M | 54.343% | 40.014B | 0.066% |
| 31/10/2025 | 93,900 | 2.547M | 2.836M | 20.039M | 12.708% | 39.279B | 0.006% |
| 30/10/2025 | 203,100 | 5.433M | 2.687M | 27.321M | 19.886% | 56.369B | 0.010% |
| 28/10/2025 | 86,200 | 2.114M | 1.881M | 11.380M | 18.577% | 33.583B | 0.006% |
| 27/10/2025 | 151,600 | 3.884M | 1.605M | 16.849M | 23.051% | 39.582B | 0.010% |
| 20/10/2025 | 8,700 | 204,134 | 853,790 | 3.791M | 5.385% | 34.395B | 0.001% |
| 17/10/2025 | 75,200 | 1.802M | 835,975 | 13.976M | 12.892% | 53.165B | 0.003% |
| 16/10/2025 | 59,700 | 1.403M | 1.043M | 5.502M | 25.491% | 45.368B | 0.003% |
| 15/10/2025 | 32,600 | 731,876 | 2.997M | 4.723M | 15.495% | 44.074B | 0.002% |
| 14/10/2025 | 5,900 | 128,526 | 2.907M | 6.843M | 1.878% | 63.171B | 0.000% |
| 13/10/2025 | 5,500 | 115,060 | 2.917M | 4.247M | 2.709% | 78.110B | 0.000% |
| 10/10/2025 | 129,300 | 2.837M | 2.909M | 15.616M | 18.170% | 45.167B | 0.006% |
| 09/10/2025 | 528,600 | 11.172M | 2.364M | 12.124M | 92.147% | 45.640B | 0.024% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |