Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down8.470 -0.190 (-2.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    29%
    25%
  • 8.507
  • Block Trade*
  • 35%
    29%
    36%
  • 8.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.620
  • 82,800
  • 0
  • 8.600
  • 440,400
  • 0
  • 8.580
  • 190,400
  • 0
  • 8.570
  • 186,400
  • 0
  • 8.560
  • 416,800
  • 0
  • 8.550
  • 253,600
  • 0
  • 8.540
  • 341,600
  • 0
  • 8.530
  • 397,400
  • 200
  • 8.520
  • 584,400
  • 0
  • 8.510
  • 243,800
  • 0
  • 8.500
  • 58,400
  • 0
  • 8.490
  • 74,400
  • 0
  • 8.470
  • 170,800
  • 0
  • 8.460
  • 135,200
  • 0
  • 8.450
  • 189,400
  • 0
  • 8.440
  • 128,200
  • 0
  • 8.430
  • 459,000
  • 0
  • 8.420
  • 322,000
  • 0
  • 8.410
  • 197,400
  • 0
  • 8.400
  • 288,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.620 82,800 82,800 1.512% 0 0.000%
8.600 440,400 440,400 8.042% 0 0.000%
8.580 190,400 190,400 3.477% 0 0.000%
8.570 186,400 186,400 3.404% 0 0.000%
8.560 416,800 416,800 7.611% 0 0.000%
8.550 253,600 253,600 4.631% 0 0.000%
8.540 341,600 341,600 6.238% 0 0.000%
8.530 397,600 397,400 7.257% 200 0.004%
8.520 584,400 584,400 10.672% 0 0.000%
8.510 243,800 243,800 4.452% 0 0.000%
8.500 58,400 58,400 1.066% 0 0.000%
8.490 74,400 74,400 1.359% 0 0.000%
8.470 170,800 170,800 3.119% 0 0.000%
8.460 135,200 135,200 2.469% 0 0.000%
8.450 189,400 189,400 3.459% 0 0.000%
8.440 128,200 128,200 2.341% 0 0.000%
8.430 459,000 459,000 8.382% 0 0.000%
8.420 322,000 322,000 5.880% 0 0.000%
8.410 197,400 197,400 3.605% 0 0.000%
8.400 288,200 288,200 5.263% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.