Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down6.900 -0.130 (-1.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    1%
    56%
  • 6.977
  • Block Trade*
  • 74%
    26%
  • 7.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.120
  • 113,000
  • 0
  • 7.110
  • 414,200
  • 0
  • 7.090
  • 85,600
  • 0
  • 7.070
  • 218,400
  • 200
  • 7.060
  • 106,400
  • 200
  • 7.050
  • 607,400
  • 0
  • 7.040
  • 242,000
  • 0
  • 7.030
  • 92,600
  • 0
  • 7.020
  • 133,400
  • 0
  • 6.980
  • 286,600
  • 0
  • 6.970
  • 649,600
  • 0
  • 6.960
  • 316,000
  • 0
  • 6.950
  • 170,000
  • 0
  • 6.940
  • 114,600
  • 0
  • 6.930
  • 268,800
  • 200
  • 6.920
  • 505,000
  • 0
  • 6.910
  • 346,000
  • 0
  • 6.900
  • 857,600
  • 0
  • 6.880
  • 173,800
  • 8,000
  • 6.860
  • 119,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.120 113,000 113,000 1.773% 0 0.000%
7.110 414,200 414,200 6.498% 0 0.000%
7.090 85,600 85,600 1.343% 0 0.000%
7.070 218,600 218,400 3.426% 200 0.003%
7.060 106,600 106,400 1.669% 200 0.003%
7.050 607,400 607,400 9.529% 0 0.000%
7.040 242,000 242,000 3.796% 0 0.000%
7.030 92,600 92,600 1.453% 0 0.000%
7.020 133,400 133,400 2.093% 0 0.000%
6.980 286,600 286,600 4.496% 0 0.000%
6.970 649,600 649,600 10.191% 0 0.000%
6.960 316,000 316,000 4.957% 0 0.000%
6.950 170,000 170,000 2.667% 0 0.000%
6.940 114,600 114,600 1.798% 0 0.000%
6.930 269,000 268,800 4.217% 200 0.003%
6.920 505,000 505,000 7.922% 0 0.000%
6.910 346,000 346,000 5.428% 0 0.000%
6.900 857,600 857,600 13.454% 0 0.000%
6.880 181,800 173,800 2.727% 8,000 0.126%
6.860 119,600 119,600 1.876% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 13:27
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.