|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06979 ZJLD
Nominal 
9.100 -0.150 (-1.622%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/10/2025 | 96,600 | 893,610 | 4.730M | 74.840M | 1.194% | 45.368B | 0.002% |
| 15/10/2025 | 404,400 | 3.864M | 4.579M | 80.691M | 4.789% | 44.065B | 0.009% |
| 14/10/2025 | 893,000 | 8.378M | 3.875M | 162.211M | 5.165% | 63.171B | 0.013% |
| 13/10/2025 | 1,138,200 | 10.018M | 2.216M | 74.690M | 13.412% | 78.110B | 0.013% |
| 10/10/2025 | 56,000 | 494,688 | 356,854 | 56.926M | 0.869% | 45.167B | 0.001% |
| 09/10/2025 | 15,800 | 142,372 | 304,752 | 116.337M | 0.122% | 45.640B | 0.000% |
| 08/10/2025 | 38,600 | 344,546 | 316,267 | 13.144M | 2.621% | 29.533B | 0.001% |
| 06/10/2025 | 9,200 | 81,816 | 267,632 | 4.362M | 1.876% | 19.040B | 0.000% |
| 03/10/2025 | 81,200 | 720,850 | 397,484 | 15.603M | 4.620% | 21.693B | 0.003% |
| 02/10/2025 | 26,400 | 234,174 | 3.338M | 16.101M | 1.454% | 31.268B | 0.001% |
| 30/09/2025 | 22,000 | 199,950 | 4.339M | 75.868M | 0.264% | 37.718B | 0.001% |
| 29/09/2025 | 11,000 | 101,370 | 4.914M | 52.721M | 0.192% | 40.901B | 0.000% |
| 26/09/2025 | 81,200 | 731,074 | 5.016M | 142.820M | 0.512% | 43.785B | 0.002% |
| 25/09/2025 | 1,746,800 | 15.424M | 4.982M | 238.901M | 6.456% | 45.161B | 0.034% |
| 24/09/2025 | 571,000 | 5.240M | 2.164M | 79.689M | 6.575% | 44.241B | 0.012% |
| 23/09/2025 | 328,800 | 3.074M | 2.112M | 59.222M | 5.191% | 41.400B | 0.007% |
| 22/09/2025 | 63,800 | 609,450 | 1.736M | 63.327M | 0.962% | 51.408B | 0.001% |
| 19/09/2025 | 59,200 | 561,070 | 1.752M | 66.790M | 0.840% | 52.616B | 0.001% |
| 18/09/2025 | 141,800 | 1.334M | 2.097M | 131.541M | 1.014% | 50.437B | 0.003% |
| 17/09/2025 | 522,200 | 4.978M | 4.040M | 91.751M | 5.426% | 40.346B | 0.012% |
| 16/09/2025 | 123,200 | 1.195M | 4.411M | 37.377M | 3.198% | 31.886B | 0.004% |
| 15/09/2025 | 70,800 | 689,020 | 5.497M | 46.972M | 1.467% | 42.885B | 0.002% |
| 12/09/2025 | 231,200 | 2.290M | 5.618M | 126.038M | 1.817% | 44.197B | 0.005% |
| 11/09/2025 | 1,174,400 | 11.049M | 5.161M | 104.785M | 10.544% | 43.937B | 0.025% |
| 10/09/2025 | 728,600 | 6.832M | 2.977M | 107.163M | 6.375% | 39.574B | 0.017% |
| 09/09/2025 | 713,400 | 6.627M | 2.760M | 277.810M | 2.386% | 46.815B | 0.014% |
| 08/09/2025 | 131,000 | 1.293M | 1.871M | 189.660M | 0.682% | 38.166B | 0.003% |
| 05/09/2025 | 400 | 3,934 | 1.885M | 101.046M | 0.004% | 37.642B | 0.000% |
| 04/09/2025 | 13,000 | 129,452 | 1.945M | 99.592M | 0.130% | 40.102B | 0.000% |
| 03/09/2025 | 579,400 | 5.747M | 2.668M | 139.216M | 4.128% | 39.302B | 0.015% |
| 02/09/2025 | 215,600 | 2.181M | 2.454M | 100.707M | 2.166% | 46.861B | 0.005% |
| 01/09/2025 | 136,400 | 1.366M | 2.809M | 169.645M | 0.805% | 46.473B | 0.003% |
| 29/08/2025 | 30,200 | 300,060 | 2.876M | 254.717M | 0.118% | 49.758B | 0.001% |
| 28/08/2025 | 392,000 | 3.748M | 3.371M | 129.560M | 2.893% | 64.355B | 0.006% |
| 27/08/2025 | 482,200 | 4.674M | 3.785M | 243.098M | 1.923% | 65.218B | 0.007% |
| 26/08/2025 | 405,600 | 3.954M | 3.989M | 318.133M | 1.243% | 53.754B | 0.007% |
| 25/08/2025 | 167,800 | 1.705M | 3.278M | 341.034M | 0.500% | 54.919B | 0.003% |
| 22/08/2025 | 281,000 | 2.776M | 4.962M | 229.547M | 1.209% | 44.790B | 0.006% |
| 21/08/2025 | 590,400 | 5.818M | 4.880M | 333.351M | 1.745% | 36.193B | 0.016% |
| 20/08/2025 | 562,000 | 5.690M | 4.677M | 727.535M | 0.782% | 36.572B | 0.016% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 17/10/2025 11:01 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/10/2025 16:35 | |
| * Half-day data | |