Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up99.350 +2.000 (+2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    11%
    35%
  • 98.644
  • Block Trade*
  • 38%
    20%
    11%
    31%
  • 98.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.300
  • 943,000
  • 0
  • 99.200
  • 678,500
  • 1,654
  • 99.150
  • 551,400
  • 2,415
  • 99.100
  • 689,600
  • 3,900
  • 99.050
  • 627,400
  • 2,510
  • 99.000
  • 1,124,500
  • 229
  • 98.950
  • 580,500
  • 3,120
  • 98.850
  • 553,900
  • 8,330
  • 98.800
  • 712,200
  • 17,821
  • 98.750
  • 768,700
  • 5,589
  • 98.700
  • 936,000
  • 15,459
  • 98.650
  • 836,600
  • 4,760
  • 98.600
  • 824,300
  • 2,972
  • 98.500
  • 776,900
  • 7,700
  • 98.450
  • 1,328,100
  • 14,074
  • 98.400
  • 1,125,200
  • 15,402
  • 98.350
  • 601,700
  • 11,500
  • 98.250
  • 594,000
  • 8,220
  • 98.200
  • 540,500
  • 8,880
  • 98.150
  • 581,900
  • 4,026
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.300 943,000 943,000 4.603% 0 0.000%
99.200 680,154 678,500 3.312% 1,654 0.008%
99.150 553,815 551,400 2.692% 2,415 0.012%
99.100 693,500 689,600 3.366% 3,900 0.019%
99.050 629,910 627,400 3.063% 2,510 0.012%
99.000 1,124,729 1,124,500 5.489% 229 0.001%
98.950 583,620 580,500 2.834% 3,120 0.015%
98.850 562,230 553,900 2.704% 8,330 0.041%
98.800 730,021 712,200 3.477% 17,821 0.087%
98.750 774,289 768,700 3.752% 5,589 0.027%
98.700 951,459 936,000 4.569% 15,459 0.075%
98.650 841,360 836,600 4.084% 4,760 0.023%
98.600 827,272 824,300 4.024% 2,972 0.015%
98.500 784,600 776,900 3.792% 7,700 0.038%
98.450 1,342,174 1,328,100 6.483% 14,074 0.069%
98.400 1,140,602 1,125,200 5.493% 15,402 0.075%
98.350 613,200 601,700 2.937% 11,500 0.056%
98.250 602,220 594,000 2.900% 8,220 0.040%
98.200 549,380 540,500 2.638% 8,880 0.043%
98.150 585,926 581,900 2.840% 4,026 0.020%
Remarks:  Real time quote last updated: 10/12/2025 14:07
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.