Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down14.920 -0.120 (-0.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    11%
    37%
  • 14.959
  • Block Trade*
  • 25%
    14%
    61%
  • 14.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.100
  • 17,300
  • 30
  • 15.060
  • 600
  • 0
  • 15.050
  • 50,000
  • 0
  • 15.040
  • 50,200
  • 0
  • 15.030
  • 30,100
  • 0
  • 15.020
  • 3,600
  • 0
  • 15.010
  • 40,200
  • 0
  • 15.000
  • 310,400
  • 0
  • 14.990
  • 59,200
  • 0
  • 14.980
  • 13,400
  • 0
  • 14.970
  • 111,800
  • 0
  • 14.960
  • 179,500
  • 0
  • 14.950
  • 74,900
  • 0
  • 14.940
  • 675,000
  • 0
  • 14.930
  • 267,300
  • 0
  • 14.920
  • 224,100
  • 0
  • 14.910
  • 16,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.100 17,330 17,300 0.814% 30 0.001%
15.060 600 600 0.028% 0 0.000%
15.050 50,000 50,000 2.354% 0 0.000%
15.040 50,200 50,200 2.363% 0 0.000%
15.030 30,100 30,100 1.417% 0 0.000%
15.020 3,600 3,600 0.169% 0 0.000%
15.010 40,200 40,200 1.892% 0 0.000%
15.000 310,400 310,400 14.612% 0 0.000%
14.990 59,200 59,200 2.787% 0 0.000%
14.980 13,400 13,400 0.631% 0 0.000%
14.970 111,800 111,800 5.263% 0 0.000%
14.960 179,500 179,500 8.450% 0 0.000%
14.950 74,900 74,900 3.526% 0 0.000%
14.940 675,000 675,000 31.776% 0 0.000%
14.930 267,300 267,300 12.583% 0 0.000%
14.920 224,100 224,100 10.550% 0 0.000%
14.910 16,600 16,600 0.781% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.