Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up17.700 +0.090 (+0.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    33%
    26%
    27%
  • 17.786
  • Block Trade*
  • 9%
    11%
    29%
    51%
  • 17.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 418,000
  • 0
  • 17.880
  • 269,400
  • 0
  • 17.870
  • 82,200
  • 0
  • 17.860
  • 82,300
  • 0
  • 17.850
  • 432,200
  • 0
  • 17.840
  • 246,100
  • 0
  • 17.830
  • 204,300
  • 0
  • 17.820
  • 301,800
  • 0
  • 17.810
  • 242,500
  • 0
  • 17.800
  • 353,000
  • 55
  • 17.790
  • 220,600
  • 0
  • 17.780
  • 307,300
  • 0
  • 17.770
  • 742,800
  • 0
  • 17.760
  • 1,104,500
  • 0
  • 17.750
  • 374,700
  • 0
  • 17.740
  • 314,000
  • 0
  • 17.730
  • 426,700
  • 0
  • 17.720
  • 319,000
  • 0
  • 17.710
  • 334,400
  • 0
  • 17.700
  • 96,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 418,000 418,000 5.960% 0 0.000%
17.880 269,400 269,400 3.841% 0 0.000%
17.870 82,200 82,200 1.172% 0 0.000%
17.860 82,300 82,300 1.174% 0 0.000%
17.850 432,200 432,200 6.163% 0 0.000%
17.840 246,100 246,100 3.509% 0 0.000%
17.830 204,300 204,300 2.913% 0 0.000%
17.820 301,800 301,800 4.303% 0 0.000%
17.810 242,500 242,500 3.458% 0 0.000%
17.800 353,055 353,000 5.033% 55 0.001%
17.790 220,600 220,600 3.146% 0 0.000%
17.780 307,300 307,300 4.382% 0 0.000%
17.770 742,800 742,800 10.592% 0 0.000%
17.760 1,104,500 1,104,500 15.749% 0 0.000%
17.750 374,700 374,700 5.343% 0 0.000%
17.740 314,000 314,000 4.477% 0 0.000%
17.730 426,700 426,700 6.084% 0 0.000%
17.720 319,000 319,000 4.549% 0 0.000%
17.710 334,400 334,400 4.768% 0 0.000%
17.700 96,600 96,600 1.377% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.