Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down61.300 -3.100 (-4.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    13%
    42%
  • 61.217
  • Block Trade*
  • 26%
    19%
    14%
    41%
  • 61.348
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.100
  • 210,500
  • 0
  • 61.700
  • 223,300
  • 0
  • 61.200
  • 212,700
  • 0
  • 61.150
  • 282,700
  • 0
  • 61.050
  • 270,500
  • 0
  • 61.000
  • 265,300
  • 0
  • 60.900
  • 313,600
  • 500
  • 60.850
  • 310,000
  • 1,600
  • 60.800
  • 317,100
  • 800
  • 60.750
  • 356,100
  • 2,700
  • 60.700
  • 447,400
  • 1,500
  • 60.650
  • 310,200
  • 416
  • 60.600
  • 441,600
  • 600
  • 60.550
  • 546,000
  • 1,510
  • 60.500
  • 747,100
  • 900
  • 60.450
  • 465,400
  • 2,600
  • 60.400
  • 509,500
  • 2,000
  • 60.350
  • 333,300
  • 1,100
  • 60.300
  • 269,600
  • 1,300
  • 60.200
  • 222,700
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.100 210,500 210,500 1.783% 0 0.000%
61.700 223,300 223,300 1.891% 0 0.000%
61.200 212,700 212,700 1.801% 0 0.000%
61.150 282,700 282,700 2.394% 0 0.000%
61.050 270,500 270,500 2.291% 0 0.000%
61.000 265,300 265,300 2.247% 0 0.000%
60.900 314,100 313,600 2.656% 500 0.004%
60.850 311,600 310,000 2.626% 1,600 0.014%
60.800 317,900 317,100 2.686% 800 0.007%
60.750 358,800 356,100 3.016% 2,700 0.023%
60.700 448,900 447,400 3.789% 1,500 0.013%
60.650 310,616 310,200 2.627% 416 0.004%
60.600 442,200 441,600 3.740% 600 0.005%
60.550 547,510 546,000 4.624% 1,510 0.013%
60.500 748,000 747,100 6.328% 900 0.008%
60.450 468,000 465,400 3.942% 2,600 0.022%
60.400 511,500 509,500 4.315% 2,000 0.017%
60.350 334,400 333,300 2.823% 1,100 0.009%
60.300 270,900 269,600 2.283% 1,300 0.011%
60.200 223,300 222,700 1.886% 600 0.005%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.