|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01880 CTG DUTY-FREE
Nominal 
61.300 -3.100 (-4.814%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/07/2025 | 1,181,600 | 71.899M | 49.072M | 722.779M | 9.948% | 42.972B | 0.167% |
| 24/07/2025 | 2,137,400 | 136.174M | 35.733M | 2.213B | 6.153% | 35.396B | 0.385% |
| 23/07/2025 | 545,800 | 30.943M | 9.007M | 457.640M | 6.761% | 38.117B | 0.081% |
| 22/07/2025 | 82,300 | 4.764M | 3.279M | 341.364M | 1.395% | 30.771B | 0.015% |
| 21/07/2025 | 28,500 | 1.583M | 2.612M | 253.326M | 0.625% | 28.797B | 0.005% |
| 18/07/2025 | 96,700 | 5.204M | 2.493M | 117.991M | 4.410% | 30.158B | 0.017% |
| 17/07/2025 | 47,800 | 2.544M | 1.593M | 49.092M | 5.182% | 26.694B | 0.010% |
| 16/07/2025 | 43,400 | 2.299M | 1.242M | 92.141M | 2.495% | 31.280B | 0.007% |
| 15/07/2025 | 26,700 | 1.432M | 966,723 | 94.093M | 1.522% | 35.042B | 0.004% |
| 14/07/2025 | 18,100 | 988,415 | 845,845 | 49.163M | 2.010% | 24.134B | 0.004% |
| 11/07/2025 | 12,800 | 700,760 | 958,009 | 86.753M | 0.808% | 35.403B | 0.002% |
| 10/07/2025 | 14,600 | 789,865 | 1.527M | 49.355M | 1.600% | 29.026B | 0.003% |
| 09/07/2025 | 17,000 | 922,515 | 1.962M | 52.307M | 1.764% | 30.564B | 0.003% |
| 08/07/2025 | 15,400 | 827,670 | 1.957M | 69.422M | 1.192% | 26.626B | 0.003% |
| 07/07/2025 | 29,000 | 1.549M | 2.228M | 33.116M | 4.678% | 30.065B | 0.005% |
| 04/07/2025 | 65,100 | 3.548M | 2.599M | 101.572M | 3.493% | 26.912B | 0.013% |
| 03/07/2025 | 55,100 | 2.960M | 4.524M | 63.840M | 4.637% | 26.755B | 0.011% |
| 02/07/2025 | 17,000 | 899,535 | 4.457M | 71.769M | 1.253% | 31.048B | 0.003% |
| 30/06/2025 | 41,700 | 2.185M | 4.544M | 35.568M | 6.143% | 23.563B | 0.009% |
| 27/06/2025 | 64,100 | 3.401M | 4.857M | 107.726M | 3.157% | 32.353B | 0.011% |
| 26/06/2025 | 242,600 | 13.174M | 6.964M | 123.475M | 10.669% | 26.993B | 0.049% |
| 25/06/2025 | 49,100 | 2.626M | 6.247M | 65.409M | 4.014% | 34.706B | 0.008% |
| 24/06/2025 | 25,000 | 1.337M | 6.724M | 61.834M | 2.163% | 32.349B | 0.004% |
| 23/06/2025 | 71,800 | 3.748M | 6.959M | 81.141M | 4.619% | 31.405B | 0.012% |
| 20/06/2025 | 257,300 | 13.937M | 6.439M | 321.496M | 4.335% | 36.052B | 0.039% |
| 19/06/2025 | 183,300 | 9.587M | 4.332M | 164.856M | 5.815% | 31.824B | 0.030% |
| 18/06/2025 | 97,200 | 5.013M | 2.567M | 53.694M | 9.337% | 23.831B | 0.021% |
| 17/06/2025 | 49,100 | 2.512M | 1.571M | 67.327M | 3.731% | 27.106B | 0.009% |
| 16/06/2025 | 22,700 | 1.144M | 1.188M | 38.724M | 2.954% | 28.359B | 0.004% |
| 13/06/2025 | 67,100 | 3.403M | 1.107M | 65.365M | 5.206% | 49.212B | 0.007% |
| 12/06/2025 | 14,900 | 762,355 | 1.005M | 72.989M | 1.044% | 29.786B | 0.003% |
| 11/06/2025 | 600 | 31,170 | 1.078M | 72.063M | 0.043% | 32.751B | 0.000% |
| 10/06/2025 | 11,700 | 601,285 | 1.283M | 48.881M | 1.230% | 34.737B | 0.002% |
| 09/06/2025 | 14,500 | 738,880 | 1.214M | 55.921M | 1.321% | 38.388B | 0.002% |
| 06/06/2025 | 56,600 | 2.890M | 1.427M | 74.110M | 3.900% | 34.506B | 0.008% |
| 05/06/2025 | 22,400 | 1.131M | 927,439 | 27.415M | 4.124% | 33.775B | 0.003% |
| 04/06/2025 | 21,000 | 1.053M | 830,874 | 43.268M | 2.434% | 31.009B | 0.003% |
| 03/06/2025 | 5,200 | 258,595 | 866,022 | 29.901M | 0.865% | 28.821B | 0.001% |
| 02/06/2025 | 36,800 | 1.804M | 1.109M | 17.049M | 10.579% | 25.803B | 0.007% |
| 30/05/2025 | 7,800 | 391,180 | 877,046 | 31.658M | 1.236% | 37.558B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 25/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/07/2025 16:35 | |
| * Half-day data | |