Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.610 -0.580 (-7.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    13%
    27%
    34%
  • 7.773
  • Block Trade*
  • 33%
    67%
  • 7.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.980
  • 225,200
  • 0
  • 7.940
  • 96,000
  • 0
  • 7.900
  • 102,400
  • 0
  • 7.880
  • 145,600
  • 0
  • 7.850
  • 98,400
  • 0
  • 7.840
  • 144,400
  • 0
  • 7.820
  • 248,400
  • 0
  • 7.810
  • 239,600
  • 0
  • 7.800
  • 218,800
  • 0
  • 7.780
  • 305,600
  • 0
  • 7.740
  • 154,400
  • 0
  • 7.720
  • 150,800
  • 0
  • 7.710
  • 97,200
  • 0
  • 7.700
  • 407,200
  • 0
  • 7.680
  • 224,400
  • 0
  • 7.670
  • 167,200
  • 0
  • 7.660
  • 276,800
  • 0
  • 7.650
  • 159,600
  • 0
  • 7.610
  • 133,600
  • 0
  • 7.600
  • 226,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.980 225,200 225,200 4.589% 0 0.000%
7.940 96,000 96,000 1.956% 0 0.000%
7.900 102,400 102,400 2.087% 0 0.000%
7.880 145,600 145,600 2.967% 0 0.000%
7.850 98,400 98,400 2.005% 0 0.000%
7.840 144,400 144,400 2.943% 0 0.000%
7.820 248,400 248,400 5.062% 0 0.000%
7.810 239,600 239,600 4.883% 0 0.000%
7.800 218,800 218,800 4.459% 0 0.000%
7.780 305,600 305,600 6.228% 0 0.000%
7.740 154,400 154,400 3.147% 0 0.000%
7.720 150,800 150,800 3.073% 0 0.000%
7.710 97,200 97,200 1.981% 0 0.000%
7.700 407,200 407,200 8.299% 0 0.000%
7.680 224,400 224,400 4.573% 0 0.000%
7.670 167,200 167,200 3.407% 0 0.000%
7.660 276,800 276,800 5.641% 0 0.000%
7.650 159,600 159,600 3.253% 0 0.000%
7.610 133,600 133,600 2.723% 0 0.000%
7.600 226,400 226,400 4.614% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.