Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up6.480 +0.610 (+10.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    14%
    26%
  • 6.375
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 78,400
  • 0
  • 6.500
  • 161,600
  • 0
  • 6.480
  • 160,800
  • 0
  • 6.470
  • 89,600
  • 0
  • 6.460
  • 56,800
  • 0
  • 6.450
  • 217,600
  • 400
  • 6.440
  • 204,000
  • 0
  • 6.430
  • 63,600
  • 0
  • 6.420
  • 161,600
  • 0
  • 6.410
  • 104,000
  • 0
  • 6.400
  • 217,200
  • 0
  • 6.390
  • 234,400
  • 0
  • 6.380
  • 198,800
  • 0
  • 6.370
  • 377,200
  • 0
  • 6.360
  • 290,400
  • 0
  • 6.350
  • 70,000
  • 0
  • 6.300
  • 67,200
  • 0
  • 6.220
  • 138,000
  • 372
  • 6.120
  • 66,000
  • 0
  • 6.100
  • 78,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 78,400 78,400 2.066% 0 0.000%
6.500 161,600 161,600 4.258% 0 0.000%
6.480 160,800 160,800 4.237% 0 0.000%
6.470 89,600 89,600 2.361% 0 0.000%
6.460 56,800 56,800 1.497% 0 0.000%
6.450 218,000 217,600 5.734% 400 0.011%
6.440 204,000 204,000 5.376% 0 0.000%
6.430 63,600 63,600 1.676% 0 0.000%
6.420 161,600 161,600 4.258% 0 0.000%
6.410 104,000 104,000 2.741% 0 0.000%
6.400 217,200 217,200 5.724% 0 0.000%
6.390 234,400 234,400 6.177% 0 0.000%
6.380 198,800 198,800 5.239% 0 0.000%
6.370 377,200 377,200 9.940% 0 0.000%
6.360 290,400 290,400 7.653% 0 0.000%
6.350 70,000 70,000 1.845% 0 0.000%
6.300 67,200 67,200 1.771% 0 0.000%
6.220 138,372 138,000 3.637% 372 0.010%
6.120 66,000 66,000 1.739% 0 0.000%
6.100 78,800 78,800 2.077% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 16:51
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.