|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01799 XINTE ENERGY
Nominal 
7.270 +0.180 (+2.539%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 146,400 | 1.077M | 1.085M | 12.034M | 8.950% | 37.001B | 0.003% |
| 11/12/2025 | 92,400 | 662,316 | 885,495 | 14.248M | 4.649% | 26.565B | 0.002% |
| 10/12/2025 | 212,800 | 1.545M | 761,886 | 10.201M | 15.146% | 37.515B | 0.004% |
| 09/12/2025 | 194,000 | 1.443M | 549,845 | 16.954M | 8.510% | 36.638B | 0.004% |
| 08/12/2025 | 94,800 | 697,340 | 484,006 | 7.348M | 9.490% | 30.688B | 0.002% |
| 05/12/2025 | 10,800 | 80,096 | 722,818 | 4.093M | 1.957% | 29.981B | 0.000% |
| 04/12/2025 | 6,000 | 44,272 | 825,126 | 2.397M | 1.847% | 31.357B | 0.000% |
| 03/12/2025 | 65,600 | 484,788 | 1.033M | 5.960M | 8.135% | 25.137B | 0.002% |
| 02/12/2025 | 151,600 | 1.114M | 1.298M | 9.432M | 11.805% | 27.403B | 0.004% |
| 01/12/2025 | 250,000 | 1.891M | 1.412M | 9.405M | 20.110% | 31.338B | 0.006% |
| 28/11/2025 | 79,600 | 591,636 | 2.287M | 3.428M | 17.257% | 17.237B | 0.003% |
| 27/11/2025 | 144,800 | 1.084M | 2.847M | 8.648M | 12.534% | 36.676B | 0.003% |
| 26/11/2025 | 241,600 | 1.808M | 3.050M | 11.328M | 15.957% | 33.615B | 0.005% |
| 25/11/2025 | 228,800 | 1.683M | 3.034M | 7.592M | 22.169% | 44.977B | 0.004% |
| 24/11/2025 | 880,800 | 6.270M | 2.957M | 18.222M | 34.407% | 47.202B | 0.013% |
| 21/11/2025 | 462,400 | 3.389M | 1.874M | 24.538M | 13.810% | 47.206B | 0.007% |
| 20/11/2025 | 265,600 | 2.100M | 1.605M | 24.181M | 8.685% | 58.861B | 0.004% |
| 19/11/2025 | 213,600 | 1.729M | 1.539M | 11.951M | 14.468% | 41.905B | 0.004% |
| 18/11/2025 | 161,600 | 1.296M | 1.738M | 15.547M | 8.335% | 41.343B | 0.003% |
| 17/11/2025 | 104,800 | 858,696 | 1.812M | 10.835M | 7.925% | 44.516B | 0.002% |
| 14/11/2025 | 244,400 | 2.043M | 1.989M | 25.496M | 8.013% | 34.767B | 0.006% |
| 13/11/2025 | 205,600 | 1.769M | 1.960M | 22.987M | 7.697% | 37.828B | 0.005% |
| 12/11/2025 | 323,600 | 2.721M | 1.779M | 35.473M | 7.671% | 34.183B | 0.008% |
| 11/11/2025 | 184,800 | 1.667M | 1.399M | 33.156M | 5.027% | 30.220B | 0.006% |
| 10/11/2025 | 196,800 | 1.744M | 1.332M | 59.444M | 2.935% | 31.113B | 0.006% |
| 07/11/2025 | 221,600 | 1.900M | 1.756M | 46.192M | 4.113% | 31.403B | 0.006% |
| 06/11/2025 | 102,400 | 862,860 | 2.145M | 38.733M | 2.228% | 34.245B | 0.003% |
| 05/11/2025 | 104,800 | 822,096 | 2.484M | 28.074M | 2.928% | 37.703B | 0.002% |
| 04/11/2025 | 167,600 | 1.333M | 2.495M | 18.818M | 7.084% | 43.278B | 0.003% |
| 03/11/2025 | 485,600 | 3.864M | 2.406M | 26.567M | 14.544% | 40.014B | 0.010% |
| 31/10/2025 | 485,200 | 3.845M | 1.745M | 53.648M | 7.167% | 39.279B | 0.010% |
| 30/10/2025 | 302,400 | 2.559M | 1.186M | 102.259M | 2.502% | 56.369B | 0.005% |
| 28/10/2025 | 108,800 | 875,396 | 761,002 | 19.705M | 4.443% | 33.583B | 0.003% |
| 27/10/2025 | 111,600 | 888,712 | 727,008 | 15.415M | 5.765% | 39.582B | 0.002% |
| 24/10/2025 | 72,400 | 557,792 | 627,237 | 7.443M | 7.494% | 31.573B | 0.002% |
| 23/10/2025 | 139,600 | 1.048M | 1.389M | 11.520M | 9.099% | 38.112B | 0.003% |
| 22/10/2025 | 57,200 | 434,992 | 1.765M | 7.115M | 6.114% | 33.886B | 0.001% |
| 21/10/2025 | 89,600 | 705,428 | 1.999M | 13.496M | 5.227% | 35.768B | 0.002% |
| 20/10/2025 | 50,000 | 389,856 | 2.439M | 14.039M | 2.777% | 34.395B | 0.001% |
| 17/10/2025 | 560,400 | 4.366M | 3.118M | 38.139M | 11.449% | 53.165B | 0.008% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |