Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01199 COSCO SHIP PORT
RT Nominal down5.610 -0.080 (-1.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    31%
    41%
    19%
  • 5.608
  • Block Trade*
  •  
  • 5.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.730
  • 2,000
  • 0
  • 5.710
  • 12,000
  • 0
  • 5.700
  • 44,000
  • 0
  • 5.690
  • 26,000
  • 1,998
  • 5.680
  • 184,000
  • 0
  • 5.670
  • 78,000
  • 1
  • 5.660
  • 14,000
  • 0
  • 5.650
  • 132,000
  • 0
  • 5.640
  • 260,000
  • 6,000
  • 5.630
  • 406,000
  • 4,000
  • 5.620
  • 412,000
  • 0
  • 5.610
  • 1,026,000
  • 0
  • 5.600
  • 302,000
  • 0
  • 5.590
  • 230,000
  • 0
  • 5.580
  • 318,000
  • 0
  • 5.570
  • 78,000
  • 0
  • 5.560
  • 122,000
  • 6,001
  • 5.550
  • 374,000
  • 764
  • 5.540
  • 106,000
  • 568
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.730 2,000 2,000 0.048% 0 0.000%
5.710 12,000 12,000 0.286% 0 0.000%
5.700 44,000 44,000 1.048% 0 0.000%
5.690 27,998 26,000 0.619% 1,998 0.048%
5.680 184,000 184,000 4.382% 0 0.000%
5.670 78,001 78,000 1.857% 1 0.000%
5.660 14,000 14,000 0.333% 0 0.000%
5.650 132,000 132,000 3.143% 0 0.000%
5.640 266,000 260,000 6.191% 6,000 0.143%
5.630 410,000 406,000 9.668% 4,000 0.095%
5.620 412,000 412,000 9.811% 0 0.000%
5.610 1,026,000 1,026,000 24.432% 0 0.000%
5.600 302,000 302,000 7.192% 0 0.000%
5.590 230,000 230,000 5.477% 0 0.000%
5.580 318,000 318,000 7.573% 0 0.000%
5.570 78,000 78,000 1.857% 0 0.000%
5.560 128,001 122,000 2.905% 6,001 0.143%
5.550 374,764 374,000 8.906% 764 0.018%
5.540 106,568 106,000 2.524% 568 0.014%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.