|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.610 -0.080 (-1.406%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%31%41%19%
- 5.608
- Block Trade*
-
- 5.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.730
- 2,000
- 0
- 5.710
- 12,000
- 0
- 5.700
- 44,000
- 0
- 5.690
- 26,000
- 1,998
- 5.680
- 184,000
- 0
- 5.670
- 78,000
- 1
- 5.660
- 14,000
- 0
- 5.650
- 132,000
- 0
- 5.640
- 260,000
- 6,000
- 5.630
- 406,000
- 4,000
- 5.620
- 412,000
- 0
- 5.610
- 1,026,000
- 0
- 5.600
- 302,000
- 0
- 5.590
- 230,000
- 0
- 5.580
- 318,000
- 0
- 5.570
- 78,000
- 0
- 5.560
- 122,000
- 6,001
- 5.550
- 374,000
- 764
- 5.540
- 106,000
- 568
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.730 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 5.710 | 12,000 | 12,000 | 0.286% | 0 | 0.000% | |||
| 5.700 | 44,000 | 44,000 | 1.048% | 0 | 0.000% | |||
| 5.690 | 27,998 | 26,000 | 0.619% | 1,998 | 0.048% | |||
| 5.680 | 184,000 | 184,000 | 4.382% | 0 | 0.000% | |||
| 5.670 | 78,001 | 78,000 | 1.857% | 1 | 0.000% | |||
| 5.660 | 14,000 | 14,000 | 0.333% | 0 | 0.000% | |||
| 5.650 | 132,000 | 132,000 | 3.143% | 0 | 0.000% | |||
| 5.640 | 266,000 | 260,000 | 6.191% | 6,000 | 0.143% | |||
| 5.630 | 410,000 | 406,000 | 9.668% | 4,000 | 0.095% | |||
| 5.620 | 412,000 | 412,000 | 9.811% | 0 | 0.000% | |||
| 5.610 | 1,026,000 | 1,026,000 | 24.432% | 0 | 0.000% | |||
| 5.600 | 302,000 | 302,000 | 7.192% | 0 | 0.000% | |||
| 5.590 | 230,000 | 230,000 | 5.477% | 0 | 0.000% | |||
| 5.580 | 318,000 | 318,000 | 7.573% | 0 | 0.000% | |||
| 5.570 | 78,000 | 78,000 | 1.857% | 0 | 0.000% | |||
| 5.560 | 128,001 | 122,000 | 2.905% | 6,001 | 0.143% | |||
| 5.550 | 374,764 | 374,000 | 8.906% | 764 | 0.018% | |||
| 5.540 | 106,568 | 106,000 | 2.524% | 568 | 0.014% | |||
| Remarks: | Real time quote last updated: 17/10/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |