|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.800 -0.030 (-0.515%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/01/2026 | 120,000 | 694,300 | 1.030M | 21.521M | 3.226% | 32.963B | 0.002% |
| 22/01/2026 | 128,000 | 746,220 | 1.541M | 7.840M | 9.518% | 35.383B | 0.002% |
| 21/01/2026 | 202,000 | 1.167M | 1.618M | 8.059M | 14.481% | 41.540B | 0.003% |
| 20/01/2026 | 224,000 | 1.302M | 1.808M | 9.739M | 13.369% | 32.952B | 0.004% |
| 19/01/2026 | 214,000 | 1.240M | 2.145M | 9.143M | 13.559% | 27.223B | 0.005% |
| 16/01/2026 | 556,000 | 3.248M | 2.130M | 27.074M | 11.996% | 32.437B | 0.010% |
| 15/01/2026 | 196,000 | 1.134M | 1.946M | 16.310M | 6.952% | 35.078B | 0.003% |
| 14/01/2026 | 364,000 | 2.117M | 2.450M | 18.460M | 11.469% | 42.896B | 0.005% |
| 13/01/2026 | 506,000 | 2.986M | 3.068M | 29.762M | 10.033% | 42.643B | 0.007% |
| 12/01/2026 | 198,000 | 1.165M | 3.834M | 33.333M | 3.495% | 42.792B | 0.003% |
| 09/01/2026 | 400,000 | 2.327M | 5.426M | 14.311M | 16.258% | 31.903B | 0.007% |
| 08/01/2026 | 634,000 | 3.654M | 5.792M | 15.195M | 24.047% | 43.355B | 0.008% |
| 07/01/2026 | 900,000 | 5.211M | 6.012M | 27.715M | 18.800% | 39.772B | 0.013% |
| 06/01/2026 | 1,188,000 | 6.815M | 5.828M | 29.420M | 23.164% | 41.983B | 0.016% |
| 05/01/2026 | 1,610,000 | 9.124M | 5.337M | 32.930M | 27.707% | 54.541B | 0.017% |
| 02/01/2026 | 744,000 | 4.157M | 3.618M | 17.481M | 23.779% | 20.440B | 0.020% |
| 31/12/2025 | 852,000 | 4.753M | 3.198M | 20.260M | 23.460% | 17.395B | 0.027% |
| 30/12/2025 | 758,000 | 4.289M | 2.584M | 18.553M | 23.120% | 29.988B | 0.014% |
| 29/12/2025 | 758,000 | 4.363M | 2.305M | 18.368M | 23.753% | 32.281B | 0.014% |
| 24/12/2025 | 90,000 | 525,540 | 1.949M | 4.975M | 10.564% | 12.860B | 0.004% |
| 23/12/2025 | 350,000 | 2.060M | 2.603M | 20.045M | 10.274% | 24.314B | 0.008% |
| 22/12/2025 | 288,000 | 1.683M | 3.360M | 24.917M | 6.755% | 25.919B | 0.006% |
| 19/12/2025 | 502,000 | 2.893M | 5.604M | 37.445M | 7.727% | 45.161B | 0.006% |
| 18/12/2025 | 452,000 | 2.585M | 9.603M | 9.070M | 28.499% | 29.522B | 0.009% |
| 17/12/2025 | 664,000 | 3.795M | 10.832M | 17.060M | 22.245% | 37.897B | 0.010% |
| 16/12/2025 | 1,008,000 | 5.846M | 11.664M | 22.114M | 26.434% | 38.377B | 0.015% |
| 15/12/2025 | 2,170,000 | 12.902M | 10.988M | 36.108M | 35.731% | 35.802B | 0.036% |
| 12/12/2025 | 3,860,000 | 22.889M | 9.264M | 83.913M | 27.277% | 37.001B | 0.062% |
| 11/12/2025 | 1,488,000 | 8.730M | 5.193M | 36.785M | 23.732% | 26.565B | 0.033% |
| 10/12/2025 | 1,372,000 | 7.956M | 4.010M | 46.608M | 17.071% | 37.526B | 0.021% |
| 09/12/2025 | 428,000 | 2.461M | 2.891M | 16.464M | 14.947% | 36.638B | 0.007% |
| 08/12/2025 | 740,000 | 4.285M | 2.754M | 14.450M | 29.652% | 30.688B | 0.014% |
| 05/12/2025 | 434,000 | 2.533M | 2.240M | 12.112M | 20.915% | 29.981B | 0.008% |
| 04/12/2025 | 480,000 | 2.816M | 1.918M | 11.551M | 24.383% | 31.357B | 0.009% |
| 03/12/2025 | 402,000 | 2.361M | 1.524M | 13.506M | 17.482% | 25.137B | 0.009% |
| 02/12/2025 | 304,000 | 1.776M | 1.448M | 31.050M | 5.721% | 27.403B | 0.006% |
| 01/12/2025 | 298,000 | 1.715M | 1.879M | 20.759M | 8.261% | 31.338B | 0.005% |
| 28/11/2025 | 164,000 | 918,660 | 2.302M | 23.603M | 3.892% | 17.237B | 0.005% |
| 27/11/2025 | 150,000 | 849,180 | 2.838M | 13.333M | 6.369% | 36.676B | 0.002% |
| 26/11/2025 | 350,000 | 1.979M | 3.510M | 18.974M | 10.428% | 33.615B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/01/2026 16:35 | |
| * Half-day data | |