|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.680 +0.020 (+0.353%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/10/2025 | 928,000 | 5.149M | 2.865M | 45.945M | 11.206% | 78.110B | 0.007% |
| 10/10/2025 | 542,000 | 3.055M | 2.157M | 24.256M | 12.596% | 45.376B | 0.007% |
| 09/10/2025 | 430,000 | 2.432M | 2.291M | 22.026M | 11.042% | 45.640B | 0.005% |
| 08/10/2025 | 402,000 | 2.237M | 2.548M | 7.464M | 29.971% | 29.533B | 0.008% |
| 06/10/2025 | 252,000 | 1.451M | 2.468M | 9.140M | 15.877% | 19.040B | 0.008% |
| 03/10/2025 | 282,000 | 1.607M | 2.888M | 18.122M | 8.869% | 21.693B | 0.007% |
| 02/10/2025 | 654,000 | 3.726M | 3.638M | 14.986M | 24.864% | 31.268B | 0.012% |
| 30/09/2025 | 660,000 | 3.721M | 3.602M | 36.410M | 10.219% | 37.718B | 0.010% |
| 29/09/2025 | 328,000 | 1.837M | 3.962M | 21.795M | 8.426% | 40.901B | 0.004% |
| 26/09/2025 | 640,000 | 3.550M | 4.589M | 17.753M | 19.998% | 43.785B | 0.008% |
| 25/09/2025 | 968,000 | 5.354M | 4.311M | 29.751M | 17.995% | 45.161B | 0.012% |
| 24/09/2025 | 632,000 | 3.550M | 3.982M | 25.232M | 14.068% | 44.241B | 0.008% |
| 23/09/2025 | 978,000 | 5.518M | 4.097M | 34.268M | 16.102% | 41.400B | 0.013% |
| 22/09/2025 | 882,000 | 4.974M | 3.765M | 28.752M | 17.299% | 51.408B | 0.010% |
| 19/09/2025 | 382,000 | 2.162M | 3.983M | 56.522M | 3.826% | 52.616B | 0.004% |
| 18/09/2025 | 658,000 | 3.708M | 4.998M | 28.090M | 13.201% | 50.437B | 0.007% |
| 17/09/2025 | 726,000 | 4.122M | 5.685M | 34.621M | 11.906% | 40.346B | 0.010% |
| 16/09/2025 | 686,000 | 3.858M | 6.155M | 44.030M | 8.761% | 31.886B | 0.012% |
| 15/09/2025 | 1,092,000 | 6.067M | 6.955M | 29.478M | 20.580% | 42.885B | 0.014% |
| 12/09/2025 | 1,298,000 | 7.234M | 6.383M | 33.221M | 21.774% | 44.197B | 0.016% |
| 11/09/2025 | 1,278,000 | 7.144M | 7.409M | 37.015M | 19.300% | 43.937B | 0.016% |
| 10/09/2025 | 1,164,000 | 6.475M | 7.751M | 40.249M | 16.088% | 39.574B | 0.016% |
| 09/09/2025 | 1,390,000 | 7.856M | 7.851M | 44.404M | 17.692% | 46.815B | 0.017% |
| 08/09/2025 | 566,000 | 3.205M | 7.030M | 53.189M | 6.025% | 38.166B | 0.008% |
| 05/09/2025 | 2,214,000 | 12.363M | 7.285M | 66.950M | 18.466% | 37.642B | 0.033% |
| 04/09/2025 | 1,610,000 | 8.854M | 5.658M | 54.014M | 16.392% | 40.102B | 0.022% |
| 03/09/2025 | 1,256,000 | 6.978M | 4.608M | 48.375M | 14.424% | 39.302B | 0.018% |
| 02/09/2025 | 672,000 | 3.752M | 3.893M | 41.812M | 8.974% | 46.861B | 0.008% |
| 01/09/2025 | 800,000 | 4.480M | 4.503M | 26.505M | 16.901% | 46.473B | 0.010% |
| 29/08/2025 | 742,000 | 4.225M | 4.175M | 52.772M | 8.005% | 49.758B | 0.008% |
| 28/08/2025 | 654,000 | 3.607M | 4.228M | 32.854M | 10.979% | 64.355B | 0.006% |
| 27/08/2025 | 608,000 | 3.403M | 4.414M | 32.764M | 10.387% | 65.218B | 0.005% |
| 26/08/2025 | 1,202,000 | 6.802M | 4.431M | 33.258M | 20.452% | 53.754B | 0.013% |
| 25/08/2025 | 498,000 | 2.839M | 4.251M | 54.022M | 5.255% | 54.919B | 0.005% |
| 22/08/2025 | 796,000 | 4.488M | 5.209M | 28.042M | 16.005% | 44.790B | 0.010% |
| 21/08/2025 | 796,000 | 4.538M | 5.872M | 25.979M | 17.467% | 36.193B | 0.013% |
| 20/08/2025 | 618,000 | 3.488M | 7.431M | 28.534M | 12.225% | 36.572B | 0.010% |
| 19/08/2025 | 1,036,000 | 5.902M | 7.948M | 41.256M | 14.306% | 47.004B | 0.013% |
| 18/08/2025 | 1,330,000 | 7.628M | 8.335M | 61.764M | 12.351% | 45.308B | 0.017% |
| 15/08/2025 | 1,360,000 | 7.802M | 8.424M | 51.405M | 15.177% | 65.225B | 0.012% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 14/10/2025 10:48 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/10/2025 16:35 | |
| * Half-day data | |